Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EMX Royalty Corporation Common Shares (Canada) (NY:EMX)

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.530 2.680 2.520 2.650 470,675 +0.14(+5.58%)
Jul 01, 2025 2.520 2.543 2.510 2.510 231,089 -0.01(-0.40%)
Jun 30, 2025 2.500 2.520 2.480 2.520 173,727 +0.02(+0.80%)
Jun 27, 2025 2.530 2.530 2.480 2.500 368,051 -0.06(-2.34%)
Jun 26, 2025 2.500 2.570 2.500 2.560 286,387 +0.05(+1.99%)
Jun 25, 2025 2.460 2.510 2.441 2.510 271,417 +0.06(+2.45%)
Jun 24, 2025 2.420 2.470 2.390 2.450 431,104 -0.01(-0.41%)
Jun 23, 2025 2.410 2.490 2.390 2.460 554,918 +0.05(+2.07%)
Jun 20, 2025 2.440 2.440 2.390 2.410 368,847 -0.03(-1.23%)
Jun 18, 2025 2.470 2.470 2.430 2.440 192,183 -0.01(-0.41%)
Jun 17, 2025 2.480 2.490 2.420 2.450 347,468 -0.03(-1.21%)
Jun 16, 2025 2.450 2.488 2.445 2.480 476,991 +0.01(+0.40%)
Jun 13, 2025 2.460 2.500 2.430 2.470 217,989 +0.02(+0.82%)
Jun 12, 2025 2.420 2.480 2.410 2.450 413,534 +0.04(+1.66%)
Jun 11, 2025 2.400 2.425 2.370 2.410 371,718 +0.02(+0.84%)
Jun 10, 2025 2.450 2.450 2.360 2.390 226,343 -0.03(-1.24%)
Jun 09, 2025 2.400 2.450 2.359 2.420 417,927 +0.02(+0.83%)
Jun 06, 2025 2.430 2.430 2.340 2.400 427,777 -0.02(-0.83%)
Jun 05, 2025 2.400 2.440 2.390 2.420 621,358 +0.02(+0.83%)
Jun 04, 2025 2.430 2.434 2.390 2.400 237,996 -0.04(-1.64%)
Jun 03, 2025 2.430 2.460 2.370 2.440 363,736 +0.02(+0.83%)
Jun 02, 2025 2.380 2.490 2.380 2.420 829,309 +0.08(+3.42%)
May 30, 2025 2.350 2.360 2.325 2.340 144,034 -0.03(-1.27%)
May 29, 2025 2.440 2.440 2.360 2.370 204,438 -0.04(-1.66%)
May 28, 2025 2.350 2.450 2.340 2.410 561,728 +0.04(+1.69%)
May 27, 2025 2.280 2.375 2.260 2.370 678,563 +0.09(+3.95%)
May 23, 2025 2.220 2.290 2.210 2.280 709,981 +0.06(+2.70%)
May 22, 2025 2.230 2.240 2.170 2.220 515,270 +0.00(+0.00%)
May 21, 2025 2.240 2.270 2.220 2.220 644,381 -0.01(-0.45%)
May 20, 2025 2.150 2.240 2.120 2.230 542,616 +0.07(+3.24%)
May 19, 2025 2.140 2.160 2.090 2.160 364,678 +0.03(+1.41%)
May 16, 2025 2.070 2.130 2.050 2.130 450,678 +0.07(+3.40%)
May 15, 2025 2.030 2.080 2.010 2.060 537,865 +0.03(+1.48%)
May 14, 2025 2.040 2.060 2.000 2.030 421,822 -0.02(-0.98%)
May 13, 2025 2.140 2.140 2.045 2.050 384,689 -0.03(-1.44%)
May 12, 2025 2.140 2.141 2.050 2.080 408,612 -0.08(-3.70%)
May 09, 2025 2.140 2.200 2.125 2.160 374,151 +0.03(+1.41%)
May 08, 2025 2.170 2.181 2.120 2.130 311,088 -0.04(-1.84%)
May 07, 2025 2.200 2.230 2.165 2.170 218,973 -0.07(-3.13%)
May 06, 2025 2.160 2.245 2.152 2.240 404,958 +0.11(+5.16%)
May 05, 2025 2.150 2.160 2.100 2.130 356,764 +0.00(+0.00%)
May 02, 2025 2.240 2.240 2.130 2.130 388,537 -0.09(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.