Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.910 -0.020 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.930 9.949 9.890 9.910 12,600 -0.02(-0.20%)
Aug 29, 2024 9.920 9.940 9.860 9.930 20,171 +0.01(+0.10%)
Aug 28, 2024 9.970 9.970 9.920 9.920 16,953 -0.04(-0.40%)
Aug 27, 2024 9.910 9.970 9.910 9.960 38,281 -0.02(-0.20%)
Aug 26, 2024 9.910 9.980 9.860 9.980 75,106 +0.08(+0.81%)
Aug 23, 2024 9.930 9.954 9.890 9.900 14,741 +0.03(+0.25%)
Aug 22, 2024 9.970 9.970 9.860 9.875 14,336 -0.05(-0.53%)
Aug 21, 2024 9.968 9.968 9.899 9.928 21,911 -0.03(-0.30%)
Aug 20, 2024 10.04 10.04 9.928 9.958 10,069 -0.01(-0.10%)
Aug 19, 2024 9.888 9.988 9.888 9.968 42,691 +0.06(+0.60%)
Aug 16, 2024 9.948 9.958 9.888 9.908 27,088 +0.00(+0.05%)
Aug 15, 2024 9.898 9.918 9.898 9.903 17,726 -0.01(-0.15%)
Aug 14, 2024 9.958 9.958 9.908 9.918 30,197 -0.03(-0.35%)
Aug 13, 2024 9.908 9.968 9.898 9.953 18,951 +0.07(+0.71%)
Aug 12, 2024 9.878 9.913 9.868 9.883 28,914 -0.00(-0.05%)
Aug 09, 2024 9.978 9.978 9.868 9.888 18,045 -0.03(-0.30%)
Aug 08, 2024 9.958 9.958 9.898 9.918 18,222 -0.06(-0.60%)
Aug 07, 2024 10.01 10.09 9.948 9.978 48,575 +0.03(+0.30%)
Aug 06, 2024 9.858 9.958 9.858 9.948 28,304 +0.12(+1.22%)
Aug 05, 2024 9.818 9.898 9.739 9.828 88,965 -0.02(-0.20%)
Aug 02, 2024 9.799 9.848 9.779 9.848 24,453 +0.15(+1.54%)
Aug 01, 2024 9.789 9.878 9.699 9.699 55,409 -0.11(-1.12%)
Jul 31, 2024 9.858 9.858 9.759 9.809 13,862 +0.00(+0.00%)
Jul 30, 2024 9.799 9.858 9.739 9.809 29,114 +0.00(+0.00%)
Jul 29, 2024 9.818 9.848 9.779 9.809 23,105 -0.02(-0.20%)
Jul 26, 2024 9.789 9.828 9.749 9.828 22,615 +0.03(+0.36%)
Jul 25, 2024 9.809 9.828 9.739 9.794 30,097 +0.04(+0.46%)
Jul 24, 2024 9.828 9.868 9.739 9.749 32,391 -0.12(-1.21%)
Jul 23, 2024 9.799 9.868 9.799 9.868 15,346 +0.05(+0.48%)
Jul 22, 2024 9.816 9.856 9.816 9.821 9,102 +0.03(+0.35%)
Jul 19, 2024 9.818 9.819 9.787 9.787 4,836 -0.01(-0.15%)
Jul 18, 2024 9.826 9.846 9.777 9.802 9,808 -0.07(-0.75%)
Jul 17, 2024 9.826 9.876 9.811 9.876 26,127 -0.01(-0.10%)
Jul 16, 2024 9.846 9.896 9.846 9.886 14,503 +0.00(+0.00%)
Jul 15, 2024 9.935 9.935 9.856 9.886 10,889 -0.02(-0.20%)
Jul 12, 2024 9.906 9.921 9.876 9.906 17,806 +0.00(+0.00%)
Jul 11, 2024 9.856 9.955 9.856 9.906 18,896 +0.05(+0.50%)
Jul 10, 2024 9.826 9.856 9.797 9.856 19,146 +0.05(+0.51%)
Jul 09, 2024 9.856 9.856 9.747 9.807 18,606 -0.01(-0.10%)
Jul 08, 2024 9.807 9.816 9.737 9.816 31,098 -0.03(-0.30%)
Jul 05, 2024 9.856 9.856 9.807 9.846 11,759 +0.02(+0.20%)
Jul 03, 2024 9.737 9.846 9.737 9.826 11,005 +0.05(+0.51%)
Jul 02, 2024 9.787 9.787 9.737 9.777 2,211 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.