Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comfort Systems USA, Inc. Common Stock (NY:FIX)

695.76 +14.90 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 680.86 695.76 678.40 695.76 266,812 +14.90(+2.19%)
Aug 15, 2025 689.32 702.00 671.70 680.86 408,945 -9.00(-1.30%)
Aug 14, 2025 693.31 708.22 688.25 689.86 432,728 -12.24(-1.74%)
Aug 13, 2025 725.21 733.25 682.66 702.10 662,207 -16.51(-2.30%)
Aug 12, 2025 696.81 720.00 689.33 718.61 379,754 +25.30(+3.65%)
Aug 11, 2025 694.06 695.30 687.40 693.31 251,877 +1.55(+0.22%)
Aug 08, 2025 699.51 708.73 684.07 691.76 376,166 -2.67(-0.38%)
Aug 07, 2025 697.77 700.00 685.00 694.43 256,861 +3.98(+0.58%)
Aug 06, 2025 691.45 694.68 680.28 690.45 301,778 -1.00(-0.14%)
Aug 05, 2025 705.00 711.00 682.50 691.45 354,061 -7.71(-1.10%)
Aug 04, 2025 706.72 706.72 684.69 699.16 412,766 +3.86(+0.56%)
Aug 01, 2025 681.23 705.95 667.01 695.30 552,425 -8.00(-1.14%)
Jul 31, 2025 711.12 718.40 698.42 703.30 686,577 +0.33(+0.05%)
Jul 30, 2025 693.95 705.08 687.60 702.97 433,732 +15.30(+2.22%)
Jul 29, 2025 698.35 708.57 683.00 687.67 469,499 -5.30(-0.76%)
Jul 28, 2025 697.00 709.40 677.62 692.97 736,466 +4.23(+0.61%)
Jul 25, 2025 665.30 699.39 648.23 688.74 1,254,317 +125.91(+22.37%)
Jul 24, 2025 551.75 565.02 543.25 562.83 509,206 +14.92(+2.72%)
Jul 23, 2025 538.73 554.96 538.26 547.91 340,746 +15.77(+2.96%)
Jul 22, 2025 544.25 544.25 513.99 532.14 385,703 -12.81(-2.35%)
Jul 21, 2025 553.37 556.18 543.48 544.95 205,244 -9.23(-1.67%)
Jul 18, 2025 552.84 559.36 547.99 554.18 227,173 +3.68(+0.67%)
Jul 17, 2025 549.27 555.25 544.44 550.50 326,423 +3.87(+0.71%)
Jul 16, 2025 541.75 549.83 535.62 546.63 303,203 +7.61(+1.41%)
Jul 15, 2025 550.31 550.31 535.00 539.02 241,738 -3.93(-0.72%)
Jul 14, 2025 539.50 549.20 534.48 542.95 316,736 +3.45(+0.64%)
Jul 11, 2025 532.60 543.03 530.02 539.50 263,895 +5.73(+1.07%)
Jul 10, 2025 535.00 539.46 517.03 533.77 359,088 -1.25(-0.23%)
Jul 09, 2025 535.67 541.26 529.24 535.02 407,367 +7.60(+1.44%)
Jul 08, 2025 540.90 544.00 519.99 527.42 382,493 -14.06(-2.60%)
Jul 07, 2025 541.25 549.22 536.18 541.48 280,769 +0.50(+0.09%)
Jul 03, 2025 529.07 543.74 529.07 540.98 162,349 +11.08(+2.09%)
Jul 02, 2025 518.74 531.48 517.58 529.90 284,108 +8.24(+1.58%)
Jul 01, 2025 531.33 536.12 510.00 521.66 365,873 -14.55(-2.71%)
Jun 30, 2025 535.10 541.54 530.66 536.21 424,598 +1.21(+0.23%)
Jun 27, 2025 520.42 536.44 517.28 535.00 503,138 +18.92(+3.67%)
Jun 26, 2025 513.77 517.91 512.18 516.08 246,458 +8.48(+1.67%)
Jun 25, 2025 516.96 520.23 507.57 507.60 222,811 -5.72(-1.11%)
Jun 24, 2025 509.28 516.28 504.75 513.32 317,192 +10.34(+2.06%)
Jun 23, 2025 497.57 504.16 489.98 502.98 291,242 +2.96(+0.59%)
Jun 20, 2025 500.57 503.47 491.50 500.02 770,925 +1.00(+0.20%)
Jun 18, 2025 495.25 508.71 495.25 499.02 465,409 +3.65(+0.74%)
Jun 17, 2025 496.21 504.30 493.11 495.37 356,770 -5.54(-1.11%)
Jun 16, 2025 497.89 511.09 497.14 500.91 258,738 +8.19(+1.66%)
Jun 13, 2025 495.83 499.40 489.54 492.72 335,648 -8.53(-1.70%)
Jun 12, 2025 491.75 501.64 491.75 501.25 188,086 +4.55(+0.92%)
Jun 11, 2025 490.50 499.77 486.73 496.70 244,711 +8.99(+1.84%)
Jun 10, 2025 501.29 502.49 469.16 487.71 505,928 -13.62(-2.72%)
Jun 09, 2025 509.14 509.91 497.22 501.33 502,863 -9.19(-1.80%)
Jun 06, 2025 505.67 511.28 500.17 510.52 340,977 +11.39(+2.28%)
Jun 05, 2025 501.00 504.49 491.81 499.13 248,836 +0.50(+0.10%)
Jun 04, 2025 495.89 502.70 493.58 498.63 271,282 +1.85(+0.37%)
Jun 03, 2025 480.31 498.86 480.31 496.78 426,308 +19.70(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.