Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY: FOXO )

0.1528 -0.0052 (-3.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1580 0.1596 0.1450 0.1528 790,566 -0.01(-3.29%)
Mar 12, 2025 0.1513 0.1594 0.1416 0.1580 2,095,172 +0.00(+1.28%)
Mar 11, 2025 0.1523 0.1630 0.1400 0.1560 1,760,256 +0.00(+1.56%)
Mar 10, 2025 0.1600 0.1628 0.1448 0.1536 1,004,392 -0.01(-7.47%)
Mar 07, 2025 0.1546 0.1661 0.1530 0.1660 815,322 +0.01(+7.37%)
Mar 06, 2025 0.1636 0.1650 0.1520 0.1546 967,200 -0.01(-7.04%)
Mar 05, 2025 0.1617 0.1743 0.1540 0.1663 996,075 +0.01(+5.92%)
Mar 04, 2025 0.1600 0.1637 0.1510 0.1570 1,297,967 -0.01(-4.27%)
Mar 03, 2025 0.1710 0.1760 0.1626 0.1640 1,038,442 -0.01(-3.53%)
Feb 28, 2025 0.1630 0.1700 0.1565 0.1700 1,507,863 +0.00(+1.19%)
Feb 27, 2025 0.1790 0.1790 0.1625 0.1680 1,808,877 -0.01(-6.61%)
Feb 26, 2025 0.1679 0.1900 0.1650 0.1799 4,129,069 +0.02(+10.23%)
Feb 25, 2025 0.1800 0.1780 0.1515 0.1632 5,942,065 -0.03(-17.58%)
Feb 24, 2025 0.2770 0.3000 0.1826 0.1980 82,403,848 -0.01(-3.41%)
Feb 21, 2025 0.2100 0.2126 0.2000 0.2050 790,608 +0.00(+0.79%)
Feb 20, 2025 0.2127 0.2145 0.2030 0.2034 974,845 -0.01(-4.33%)
Feb 19, 2025 0.2149 0.2197 0.2100 0.2126 868,876 -0.01(-4.02%)
Feb 18, 2025 0.2351 0.2379 0.2110 0.2215 1,452,659 -0.01(-5.74%)
Feb 14, 2025 0.2200 0.2500 0.2080 0.2350 2,918,330 +0.01(+5.43%)
Feb 13, 2025 0.2132 0.2335 0.2031 0.2229 4,089,190 +0.01(+6.65%)
Feb 12, 2025 0.2018 0.2146 0.1955 0.2090 1,470,860 +0.00(+0.48%)
Feb 11, 2025 0.2128 0.2273 0.2009 0.2080 1,950,512 -0.01(-3.35%)
Feb 10, 2025 0.2156 0.2221 0.2015 0.2152 2,953,758 -0.00(-2.18%)
Feb 07, 2025 0.2248 0.2263 0.2100 0.2200 1,352,323 -0.01(-2.35%)
Feb 06, 2025 0.2300 0.2300 0.2210 0.2253 910,300 -0.01(-3.30%)
Feb 05, 2025 0.2222 0.2342 0.2202 0.2330 1,619,074 +0.01(+2.64%)
Feb 04, 2025 0.2278 0.2370 0.2235 0.2270 1,120,121 -0.01(-2.78%)
Feb 03, 2025 0.2400 0.2379 0.2253 0.2335 1,698,259 -0.01(-2.71%)
Jan 31, 2025 0.2510 0.2580 0.2360 0.2400 2,079,069 -0.02(-8.40%)
Jan 30, 2025 0.2251 0.2700 0.2250 0.2620 6,451,897 +0.04(+17.28%)
Jan 29, 2025 0.2339 0.2339 0.2203 0.2234 2,203,109 -0.02(-9.15%)
Jan 28, 2025 0.2671 0.2671 0.2390 0.2459 3,100,058 -0.02(-7.35%)
Jan 27, 2025 0.2607 0.2794 0.2429 0.2654 2,626,112 -0.01(-2.93%)
Jan 24, 2025 0.2587 0.2900 0.2380 0.2734 4,354,270 +0.01(+2.59%)
Jan 23, 2025 0.2673 0.3004 0.2515 0.2665 7,278,582 -0.00(-1.30%)
Jan 22, 2025 0.2723 0.3617 0.2612 0.2700 119,269,472 +0.04(+17.39%)
Jan 21, 2025 0.2300 0.2300 0.2100 0.2300 2,764,827 +0.00(+0.00%)
Jan 17, 2025 0.2600 0.3000 0.2035 0.2300 11,341,844 -0.08(-26.98%)
Jan 16, 2025 0.2007 0.3750 0.1900 0.3150 93,599,936 +0.12(+57.97%)
Jan 15, 2025 0.2010 0.2071 0.1846 0.1994 1,425,666 -0.01(-3.72%)
Jan 14, 2025 0.2420 0.2514 0.1980 0.2071 1,894,040 -0.04(-15.40%)
Jan 13, 2025 0.2637 0.2667 0.2300 0.2448 1,039,797 -0.03(-9.87%)
Jan 10, 2025 0.2610 0.2750 0.2610 0.2716 919,025 +0.00(+0.59%)
Jan 08, 2025 0.2700 0.2847 0.2614 0.2700 1,375,569 -0.02(-5.92%)
Jan 07, 2025 0.3000 0.3000 0.2600 0.2870 2,300,057 -0.00(-1.03%)
Jan 06, 2025 0.3061 0.3200 0.2860 0.2900 2,240,588 -0.02(-6.00%)
Jan 03, 2025 0.3348 0.3353 0.2981 0.3085 5,016,601 +0.02(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.