Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY:GAU)

2.170 +0.050 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.120 2.190 2.120 2.170 5,472,630 +0.05(+2.36%)
Aug 28, 2025 2.130 2.156 2.100 2.120 3,140,456 -0.01(-0.47%)
Aug 27, 2025 2.140 2.150 2.090 2.130 1,996,179 -0.01(-0.47%)
Aug 26, 2025 2.110 2.160 2.105 2.140 2,530,438 +0.03(+1.42%)
Aug 25, 2025 2.140 2.145 2.075 2.110 3,711,688 +0.00(+0.00%)
Aug 22, 2025 2.080 2.165 2.020 2.110 3,459,701 +0.01(+0.48%)
Aug 21, 2025 2.080 2.120 2.010 2.100 3,994,676 +0.11(+5.53%)
Aug 20, 2025 2.010 2.050 1.980 1.990 2,187,554 -0.02(-1.00%)
Aug 19, 2025 2.090 2.125 1.975 2.010 3,495,900 -0.08(-3.83%)
Aug 18, 2025 2.040 2.100 2.020 2.090 5,041,702 +0.05(+2.45%)
Aug 15, 2025 1.960 2.050 1.916 2.040 3,401,683 +0.10(+5.15%)
Aug 14, 2025 1.680 1.940 1.680 1.940 5,544,261 +0.36(+22.78%)
Aug 13, 2025 1.570 1.600 1.545 1.580 1,050,717 +0.02(+1.28%)
Aug 12, 2025 1.550 1.600 1.535 1.560 1,523,310 +0.02(+1.30%)
Aug 11, 2025 1.470 1.540 1.460 1.540 1,321,567 +0.02(+1.32%)
Aug 08, 2025 1.510 1.550 1.500 1.520 1,389,623 +0.02(+1.33%)
Aug 07, 2025 1.500 1.585 1.480 1.500 2,321,035 +0.03(+2.04%)
Aug 06, 2025 1.460 1.500 1.440 1.470 881,323 +0.02(+1.38%)
Aug 05, 2025 1.420 1.469 1.415 1.450 625,293 +0.01(+0.69%)
Aug 04, 2025 1.390 1.440 1.379 1.440 480,163 +0.08(+5.88%)
Aug 01, 2025 1.370 1.410 1.335 1.360 1,109,484 +0.03(+2.26%)
Jul 31, 2025 1.320 1.360 1.301 1.330 711,142 +0.04(+3.10%)
Jul 30, 2025 1.400 1.410 1.260 1.290 1,868,854 -0.11(-7.86%)
Jul 29, 2025 1.440 1.460 1.390 1.400 1,583,401 -0.04(-2.78%)
Jul 28, 2025 1.490 1.490 1.420 1.440 814,807 -0.06(-4.00%)
Jul 25, 2025 1.490 1.500 1.440 1.500 1,498,104 +0.00(+0.00%)
Jul 24, 2025 1.480 1.500 1.461 1.500 595,734 -0.01(-0.66%)
Jul 23, 2025 1.490 1.515 1.470 1.510 721,803 -0.01(-0.66%)
Jul 22, 2025 1.520 1.530 1.475 1.520 1,347,369 +0.03(+2.01%)
Jul 21, 2025 1.380 1.520 1.370 1.490 2,401,170 +0.14(+10.37%)
Jul 18, 2025 1.370 1.390 1.310 1.350 795,949 -0.02(-1.46%)
Jul 17, 2025 1.370 1.380 1.330 1.370 911,910 -0.01(-0.72%)
Jul 16, 2025 1.440 1.460 1.370 1.380 1,817,999 -0.06(-4.17%)
Jul 15, 2025 1.400 1.450 1.390 1.440 1,062,205 +0.04(+2.86%)
Jul 14, 2025 1.360 1.425 1.360 1.400 1,233,006 +0.03(+2.19%)
Jul 11, 2025 1.350 1.400 1.335 1.370 1,422,358 +0.05(+3.79%)
Jul 10, 2025 1.340 1.340 1.300 1.320 560,620 -0.02(-1.49%)
Jul 09, 2025 1.350 1.360 1.305 1.340 651,581 +0.01(+0.75%)
Jul 08, 2025 1.350 1.350 1.300 1.330 815,004 -0.01(-0.75%)
Jul 07, 2025 1.280 1.355 1.260 1.340 691,694 +0.02(+1.52%)
Jul 03, 2025 1.300 1.340 1.271 1.320 824,706 +0.00(+0.00%)
Jul 02, 2025 1.290 1.320 1.270 1.320 1,835,352 +0.02(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.