Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.661 +0.131 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.661 9.661 9.661 9.661 200 +0.13(+1.37%)
Jan 07, 2025 9.600 9.600 9.500 9.530 1,872 -0.10(-0.99%)
Dec 27, 2024 9.625 4 +0.07(+0.79%)
Dec 26, 2024 9.690 9.690 9.550 9.550 4,767 -0.10(-1.04%)
Dec 20, 2024 9.650 0 -0.04(-0.44%)
Dec 19, 2024 9.600 9.692 9.520 9.692 3,600 +0.07(+0.75%)
Dec 18, 2024 9.620 9.620 9.620 9.620 300 -0.08(-0.82%)
Dec 17, 2024 9.550 9.700 9.530 9.700 3,991 +0.08(+0.88%)
Dec 16, 2024 9.750 9.750 9.615 9.615 1,489 -0.14(-1.49%)
Dec 13, 2024 9.670 9.860 9.670 9.760 908 +0.14(+1.44%)
Dec 12, 2024 9.621 9.621 9.611 9.621 1,261 +0.01(+0.10%)
Dec 11, 2024 9.592 9.621 9.582 9.611 3,056 +0.03(+0.30%)
Dec 06, 2024 9.582 0 +0.01(+0.14%)
Dec 05, 2024 9.569 9.569 9.569 9.569 127 +0.04(+0.37%)
Dec 02, 2024 9.534 126 +0.00(+0.00%)
Nov 29, 2024 9.534 9.534 9.534 9.534 104 +0.00(+0.00%)
Nov 26, 2024 9.534 0 +0.04(+0.46%)
Nov 19, 2024 9.490 0 -0.07(-0.76%)
Nov 18, 2024 9.573 9.573 9.418 9.563 486 -0.02(-0.20%)
Nov 13, 2024 9.582 0 +0.15(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.