Skip to main content

NEOS ETF Trust NEOS Gold High Income ETF (NY:IAUI)

49.04 -0.35 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 49.12 49.15 48.88 49.04 52,147 -0.35(-0.71%)
Jul 24, 2025 49.25 49.40 49.19 49.39 42,529 -0.15(-0.30%)
Jul 23, 2025 49.73 49.74 49.42 49.54 51,731 -0.84(-1.67%)
Jul 22, 2025 50.30 50.40 50.16 50.38 37,984 +0.38(+0.76%)
Jul 21, 2025 49.79 50.18 49.79 50.00 76,632 +0.38(+0.77%)
Jul 18, 2025 49.75 49.75 49.58 49.62 16,775 +0.12(+0.24%)
Jul 17, 2025 49.25 49.53 49.20 49.50 31,195 +0.00(+0.00%)
Jul 16, 2025 49.52 49.78 49.29 49.50 55,651 +0.06(+0.12%)
Jul 15, 2025 49.60 49.65 49.18 49.44 46,306 -0.13(-0.26%)
Jul 14, 2025 49.68 49.68 49.39 49.57 40,844 -0.06(-0.12%)
Jul 11, 2025 49.65 49.74 49.51 49.63 44,663 +0.33(+0.66%)
Jul 10, 2025 49.34 49.36 49.13 49.30 19,947 +0.09(+0.17%)
Jul 09, 2025 49.05 49.26 48.92 49.22 27,718 +0.14(+0.29%)
Jul 08, 2025 49.33 49.33 48.85 49.08 33,510 -0.35(-0.71%)
Jul 07, 2025 49.22 49.43 49.00 49.43 37,229 +0.09(+0.18%)
Jul 03, 2025 49.33 49.50 49.18 49.34 30,899 -0.16(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.