Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.90 | 3 | -0.16(-0.89%) | |||
| Apr 22, 2026 | 18.06 | 95 | +0.07(+0.39%) | |||
| Apr 21, 2026 | 18.00 | 18.00 | 17.95 | 17.99 | 2,804 | -0.27(-1.46%) |
| Apr 08, 2026 | 18.25 | 19 | -0.09(-0.46%) | |||
| Mar 31, 2026 | 18.34 | 1 | +0.34(+1.89%) | |||
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 137 | -0.01(-0.06%) |
| Mar 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 480 | -0.00(-0.00%) |
| Mar 25, 2026 | 18.01 | 14 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 18.01 | 137 | -0.74(-3.95%) | |||
| Mar 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 218 | -0.20(-1.05%) |
| Mar 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1,169 | +1.39(+7.92%) |
| Mar 11, 2026 | 17.56 | 14 | -1.44(-7.58%) | |||
| Mar 10, 2026 | 18.05 | 19.00 | 18.00 | 19.00 | 2,046 | +0.77(+4.22%) |
| Mar 09, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 299 | -0.67(-3.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.