Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corporation Common Stock (NY: KEP )

7.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.660 7.680 7.610 7.670 113,217 +0.01(+0.13%)
Mar 12, 2025 7.690 7.690 7.580 7.660 160,457 -0.01(-0.13%)
Mar 11, 2025 7.670 7.763 7.582 7.670 150,433 +0.00(+0.00%)
Mar 10, 2025 7.670 7.760 7.654 7.670 134,095 -0.03(-0.39%)
Mar 07, 2025 7.630 7.710 7.580 7.700 140,095 +0.05(+0.65%)
Mar 06, 2025 7.580 7.700 7.580 7.650 278,423 -0.01(-0.13%)
Mar 05, 2025 7.490 7.685 7.490 7.660 192,502 +0.35(+4.79%)
Mar 04, 2025 7.280 7.340 7.245 7.310 140,342 +0.07(+0.97%)
Mar 03, 2025 7.250 7.380 7.080 7.240 249,038 -0.06(-0.82%)
Feb 28, 2025 7.390 7.500 7.225 7.300 389,911 -0.68(-8.52%)
Feb 27, 2025 8.150 8.160 7.980 7.980 126,822 -0.20(-2.44%)
Feb 26, 2025 8.210 8.250 8.140 8.180 246,202 +0.11(+1.36%)
Feb 25, 2025 8.170 8.190 8.000 8.070 279,561 +0.29(+3.73%)
Feb 24, 2025 7.700 7.780 7.686 7.780 239,024 +0.16(+2.10%)
Feb 21, 2025 7.690 7.690 7.595 7.620 118,809 -0.07(-0.91%)
Feb 20, 2025 7.570 7.700 7.570 7.690 116,005 +0.26(+3.50%)
Feb 19, 2025 7.400 7.440 7.395 7.430 77,346 -0.02(-0.27%)
Feb 18, 2025 7.400 7.480 7.360 7.450 236,810 +0.09(+1.22%)
Feb 14, 2025 7.300 7.400 7.300 7.360 318,098 +0.13(+1.80%)
Feb 13, 2025 7.130 7.230 7.130 7.230 105,799 +0.11(+1.54%)
Feb 12, 2025 7.060 7.135 7.040 7.120 96,736 +0.02(+0.28%)
Feb 11, 2025 7.140 7.140 7.080 7.100 101,985 -0.07(-0.98%)
Feb 10, 2025 7.150 7.180 7.145 7.170 94,466 +0.03(+0.42%)
Feb 07, 2025 7.290 7.290 7.120 7.140 116,793 -0.17(-2.33%)
Feb 06, 2025 7.350 7.420 7.300 7.310 127,499 -0.01(-0.14%)
Feb 05, 2025 7.300 7.355 7.290 7.320 227,802 +0.14(+1.95%)
Feb 04, 2025 7.140 7.200 7.099 7.180 94,914 +0.03(+0.42%)
Feb 03, 2025 7.050 7.185 7.030 7.150 138,926 -0.10(-1.38%)
Jan 31, 2025 7.360 7.360 7.230 7.250 161,664 -0.10(-1.36%)
Jan 30, 2025 7.380 7.395 7.310 7.350 180,937 +0.08(+1.10%)
Jan 29, 2025 7.220 7.300 7.200 7.270 129,944 +0.09(+1.25%)
Jan 28, 2025 7.280 7.280 7.160 7.180 140,190 -0.10(-1.37%)
Jan 27, 2025 7.280 7.300 7.170 7.280 218,933 -0.06(-0.82%)
Jan 24, 2025 7.270 7.380 7.270 7.340 174,972 +0.08(+1.10%)
Jan 23, 2025 7.260 7.280 7.180 7.260 90,038 -0.06(-0.82%)
Jan 22, 2025 7.390 7.390 7.300 7.320 138,928 -0.10(-1.35%)
Jan 21, 2025 7.310 7.420 7.310 7.420 196,534 +0.26(+3.63%)
Jan 17, 2025 7.100 7.200 7.100 7.160 147,234 +0.16(+2.29%)
Jan 16, 2025 7.020 7.045 6.980 7.000 181,381 -0.10(-1.41%)
Jan 15, 2025 7.020 7.160 6.980 7.100 305,852 +0.20(+2.90%)
Jan 14, 2025 6.900 6.980 6.885 6.900 132,572 +0.03(+0.44%)
Jan 13, 2025 6.870 6.940 6.820 6.870 184,178 +0.00(+0.00%)
Jan 10, 2025 6.950 6.958 6.870 6.870 189,565 -0.14(-2.00%)
Jan 08, 2025 7.040 7.050 6.985 7.010 261,004 -0.04(-0.57%)
Jan 07, 2025 7.040 7.090 7.010 7.050 223,207 +0.19(+2.77%)
Jan 06, 2025 6.890 6.910 6.860 6.860 205,767 +0.00(+0.00%)
Jan 03, 2025 6.800 6.920 6.790 6.860 235,276 +0.18(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.