Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 60.82 61.16 60.62 61.08 2,532,173 +0.58(+0.96%)
Nov 27, 2024 61.14 61.18 60.32 60.50 3,117,431 -0.07(-0.12%)
Nov 26, 2024 60.00 60.70 59.64 60.57 3,694,818 +0.48(+0.80%)
Nov 25, 2024 59.22 60.58 59.15 60.09 6,168,747 +0.87(+1.47%)
Nov 22, 2024 58.80 59.41 58.80 59.22 2,471,598 +0.64(+1.09%)
Nov 21, 2024 57.92 58.85 57.45 58.58 2,573,520 +0.97(+1.68%)
Nov 20, 2024 58.00 58.22 57.08 57.61 2,513,925 -0.49(-0.84%)
Nov 19, 2024 58.28 58.49 57.48 58.10 6,200,363 +0.04(+0.07%)
Nov 18, 2024 58.03 58.63 57.93 58.06 2,874,198 +0.04(+0.07%)
Nov 15, 2024 58.87 59.20 57.95 58.02 3,632,648 -0.74(-1.26%)
Nov 14, 2024 59.11 59.42 58.75 58.76 2,427,251 -0.50(-0.84%)
Nov 13, 2024 59.21 59.67 58.89 59.26 1,935,398 -0.10(-0.17%)
Nov 12, 2024 59.19 60.00 59.19 59.36 3,121,231 +0.08(+0.13%)
Nov 11, 2024 59.59 60.02 59.15 59.28 5,427,893 -0.31(-0.52%)
Nov 08, 2024 59.23 59.87 58.87 59.59 3,030,426 +0.60(+1.01%)
Nov 07, 2024 59.54 59.92 58.98 58.99 3,537,965 -0.49(-0.82%)
Nov 06, 2024 58.47 59.60 57.90 59.48 6,459,785 +2.40(+4.20%)
Nov 05, 2024 55.98 57.17 55.95 57.08 2,472,401 +1.11(+1.99%)
Nov 04, 2024 56.13 56.48 55.87 55.97 3,059,587 -0.30(-0.53%)
Nov 01, 2024 56.01 56.37 55.70 56.26 3,079,111 +0.80(+1.43%)
Oct 31, 2024 55.59 56.34 55.39 55.47 3,454,256 +0.03(+0.05%)
Oct 30, 2024 55.60 56.18 55.30 55.44 2,937,151 -0.25(-0.45%)
Oct 29, 2024 56.66 56.93 55.67 55.69 3,232,379 -1.11(-1.96%)
Oct 28, 2024 57.04 57.28 56.76 56.80 2,816,248 -0.26(-0.45%)
Oct 25, 2024 57.29 57.96 56.97 57.06 4,273,027 +0.68(+1.20%)
Oct 24, 2024 57.26 57.38 56.35 56.38 3,599,255 -0.92(-1.61%)
Oct 23, 2024 56.02 57.39 55.89 57.31 4,063,349 +1.18(+2.11%)
Oct 22, 2024 56.00 56.27 55.46 56.12 2,411,087 +0.09(+0.16%)
Oct 21, 2024 56.54 56.90 55.95 56.03 2,483,268 -0.19(-0.34%)
Oct 18, 2024 56.45 56.45 55.71 56.22 2,219,589 -0.01(-0.02%)
Oct 17, 2024 56.49 56.62 55.82 56.23 2,979,248 -0.11(-0.19%)
Oct 16, 2024 55.61 56.49 55.56 56.34 2,963,989 +0.51(+0.91%)
Oct 15, 2024 54.97 56.54 54.89 55.84 2,996,110 +0.87(+1.57%)
Oct 14, 2024 54.96 55.12 54.58 54.97 2,680,714 -0.09(-0.16%)
Oct 11, 2024 55.06 55.33 54.86 55.06 2,191,014 +0.15(+0.27%)
Oct 10, 2024 55.96 56.17 54.67 54.91 2,661,786 -0.93(-1.67%)
Oct 09, 2024 55.75 56.03 55.55 55.85 2,608,468 +0.15(+0.27%)
Oct 08, 2024 55.54 55.91 55.27 55.70 2,240,692 +0.04(+0.07%)
Oct 07, 2024 55.80 55.81 55.25 55.66 2,775,550 +0.07(+0.13%)
Oct 04, 2024 55.39 55.94 55.35 55.59 3,055,517 +0.27(+0.49%)
Oct 03, 2024 55.79 55.81 55.09 55.32 3,347,441 -0.47(-0.84%)
Oct 02, 2024 56.56 56.88 55.73 55.79 3,893,977 -0.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.