Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.640 2.640 2.610 2.610 425,293 -0.02(-0.76%)
Dec 30, 2025 2.620 2.640 2.620 2.630 219,463 -0.00(-0.19%)
Dec 29, 2025 2.630 2.636 2.620 2.635 145,338 +0.00(+0.19%)
Dec 26, 2025 2.640 2.640 2.620 2.630 88,137 +0.00(+0.00%)
Dec 24, 2025 2.630 2.635 2.620 2.630 142,366 +0.01(+0.38%)
Dec 23, 2025 2.630 2.630 2.620 2.620 298,030 -0.01(-0.38%)
Dec 22, 2025 2.630 2.630 2.610 2.630 281,906 +0.02(+0.77%)
Dec 19, 2025 2.620 2.620 2.590 2.610 399,832 +0.00(+0.00%)
Dec 18, 2025 2.630 2.630 2.600 2.610 196,527 -0.01(-0.38%)
Dec 17, 2025 2.640 2.640 2.615 2.620 285,463 +0.00(+0.00%)
Dec 16, 2025 2.640 2.640 2.610 2.620 171,994 -0.01(-0.42%)
Dec 15, 2025 2.601 2.631 2.601 2.631 488,525 +0.02(+0.76%)
Dec 12, 2025 2.621 2.621 2.601 2.611 228,770 +0.01(+0.38%)
Dec 11, 2025 2.601 2.621 2.601 2.601 195,607 -0.01(-0.38%)
Dec 10, 2025 2.601 2.621 2.601 2.611 130,884 +0.00(+0.00%)
Dec 09, 2025 2.631 2.631 2.601 2.611 189,796 -0.01(-0.38%)
Dec 08, 2025 2.651 2.651 2.601 2.621 573,791 +0.02(+0.76%)
Dec 05, 2025 2.651 2.651 2.581 2.601 664,933 -0.04(-1.50%)
Dec 04, 2025 2.651 2.651 2.621 2.641 296,065 +0.01(+0.38%)
Dec 03, 2025 2.621 2.641 2.621 2.631 127,460 -0.01(-0.38%)
Dec 02, 2025 2.621 2.641 2.621 2.641 188,582 +0.00(+0.00%)
Dec 01, 2025 2.621 2.641 2.621 2.641 171,187 +0.00(+0.00%)
Nov 28, 2025 2.651 2.651 2.631 2.641 89,274 +0.00(+0.00%)
Nov 26, 2025 2.641 2.641 2.621 2.641 223,654 +0.01(+0.38%)
Nov 25, 2025 2.631 2.631 2.621 2.631 110,063 +0.00(+0.00%)
Nov 24, 2025 2.641 2.641 2.621 2.631 209,216 -0.01(-0.38%)
Nov 21, 2025 2.641 2.651 2.611 2.641 295,655 +0.00(+0.00%)
Nov 20, 2025 2.631 2.651 2.631 2.641 174,901 +0.00(+0.00%)
Nov 19, 2025 2.631 2.651 2.621 2.641 303,938 +0.00(+0.00%)
Nov 18, 2025 2.611 2.641 2.591 2.641 1,359,624 +0.04(+1.68%)
Nov 17, 2025 2.592 2.602 2.587 2.597 310,027 +0.00(+0.19%)
Nov 14, 2025 2.582 2.602 2.573 2.592 202,874 +0.00(+0.00%)
Nov 13, 2025 2.582 2.592 2.563 2.592 331,370 -0.01(-0.38%)
Nov 12, 2025 2.592 2.602 2.582 2.602 236,419 +0.02(+0.76%)
Nov 11, 2025 2.573 2.592 2.573 2.582 214,658 -0.01(-0.38%)
Nov 10, 2025 2.573 2.592 2.573 2.592 189,170 +0.02(+0.77%)
Nov 07, 2025 2.592 2.592 2.573 2.573 143,733 -0.01(-0.38%)
Nov 06, 2025 2.582 2.592 2.573 2.582 187,818 +0.01(+0.38%)
Nov 05, 2025 2.573 2.595 2.566 2.573 198,219 +0.00(+0.00%)
Nov 04, 2025 2.563 2.573 2.563 2.573 204,960 +0.01(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.