Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.6500 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6800 0.6800 0.6400 0.6500 7,012 +0.00(+0.31%)
Nov 26, 2024 0.6160 0.6480 0.6150 0.6480 22,405 +0.02(+2.86%)
Nov 25, 2024 0.6490 0.6550 0.6283 0.6300 13,880 +0.01(+2.42%)
Nov 22, 2024 0.6115 0.6500 0.6115 0.6151 26,547 -0.03(-5.37%)
Nov 21, 2024 0.6102 0.6673 0.6102 0.6500 22,656 +0.03(+4.84%)
Nov 20, 2024 0.5952 0.6400 0.5952 0.6200 14,610 -0.01(-2.05%)
Nov 19, 2024 0.6448 0.6473 0.6230 0.6330 14,486 +0.01(+2.10%)
Nov 18, 2024 0.5900 0.6470 0.5900 0.6200 45,140 +0.03(+5.07%)
Nov 15, 2024 0.5850 0.6260 0.5850 0.5901 9,300 -0.01(-1.75%)
Nov 14, 2024 0.6000 0.6497 0.5799 0.6006 26,929 -0.03(-5.04%)
Nov 13, 2024 0.6621 0.6621 0.6085 0.6325 11,116 -0.02(-2.69%)
Nov 12, 2024 0.6200 0.6695 0.6102 0.6500 20,083 +0.03(+5.52%)
Nov 11, 2024 0.5910 0.6300 0.5910 0.6160 85,304 +0.00(+0.49%)
Nov 08, 2024 0.5748 0.6199 0.5748 0.6130 6,121 +0.03(+5.40%)
Nov 07, 2024 0.5805 0.6053 0.5805 0.5816 57,002 +0.00(+0.24%)
Nov 06, 2024 0.6002 0.6300 0.5769 0.5802 30,962 -0.02(-3.59%)
Nov 05, 2024 0.6200 0.6300 0.6016 0.6018 5,150 -0.01(-2.15%)
Nov 04, 2024 0.6012 0.6150 0.6012 0.6150 17,156 +0.01(+1.62%)
Nov 01, 2024 0.6060 0.6060 0.6052 0.6052 1,577 -0.02(-3.17%)
Oct 31, 2024 0.6210 0.6425 0.6108 0.6250 5,447 -0.03(-3.85%)
Oct 30, 2024 0.6500 0.6881 0.6400 0.6500 39,162 +0.02(+3.17%)
Oct 29, 2024 0.6616 0.6639 0.6300 0.6300 6,233 -0.05(-7.35%)
Oct 28, 2024 0.6900 0.7200 0.6800 0.6800 33,825 -0.02(-2.86%)
Oct 25, 2024 0.6499 0.7000 0.6301 0.7000 131,672 +0.03(+4.48%)
Oct 24, 2024 0.5808 0.7100 0.5808 0.6700 308,549 +0.07(+12.02%)
Oct 23, 2024 0.6300 0.6300 0.5790 0.5981 22,641 -0.02(-3.45%)
Oct 22, 2024 0.5510 0.6198 0.5510 0.6195 43,853 +0.00(+0.57%)
Oct 21, 2024 0.5201 0.6497 0.5201 0.6160 490,703 +0.08(+15.23%)
Oct 18, 2024 0.5200 0.5462 0.5200 0.5346 61,428 +0.00(+0.89%)
Oct 17, 2024 0.5130 0.5300 0.5120 0.5299 27,127 +0.01(+1.13%)
Oct 16, 2024 0.5100 0.5300 0.5100 0.5240 50,239 +0.02(+3.76%)
Oct 15, 2024 0.5292 0.5292 0.5050 0.5050 42,869 +0.00(+0.20%)
Oct 14, 2024 0.5200 0.5308 0.5034 0.5040 40,679 -0.02(-3.08%)
Oct 11, 2024 0.5200 0.5265 0.5116 0.5200 44,113 -0.00(-0.48%)
Oct 10, 2024 0.5400 0.5400 0.5204 0.5225 2,672 -0.01(-1.42%)
Oct 09, 2024 0.5345 0.5364 0.5200 0.5300 15,108 -0.00(-0.49%)
Oct 08, 2024 0.5189 0.5358 0.5010 0.5326 105,605 +0.01(+2.64%)
Oct 07, 2024 0.5371 0.5371 0.5117 0.5189 61,476 -0.01(-2.35%)
Oct 04, 2024 0.5307 0.5423 0.5203 0.5314 62,731 -0.01(-2.03%)
Oct 03, 2024 0.5409 0.5621 0.5307 0.5424 23,298 +0.00(+0.28%)
Oct 02, 2024 0.5350 0.5700 0.5312 0.5409 27,651 +0.00(+0.13%)
Oct 01, 2024 0.5600 0.5616 0.5312 0.5402 179,372 -0.03(-5.14%)
Sep 30, 2024 0.5800 0.5800 0.5610 0.5695 28,784 -0.01(-1.47%)
Sep 27, 2024 0.5900 0.6100 0.5600 0.5780 277,736 +0.01(+1.42%)
Sep 26, 2024 0.5800 0.5899 0.5558 0.5699 59,498 +0.01(+1.46%)
Sep 25, 2024 0.5700 0.5799 0.5512 0.5617 21,089 -0.01(-1.44%)
Sep 24, 2024 0.5739 0.5800 0.5505 0.5699 43,728 +0.01(+1.37%)
Sep 23, 2024 0.5700 0.5843 0.5577 0.5622 16,664 -0.02(-3.90%)
Sep 20, 2024 0.5790 0.5850 0.5403 0.5850 16,047 +0.01(+1.54%)
Sep 19, 2024 0.5700 0.5900 0.5611 0.5761 34,914 +0.01(+1.96%)
Sep 18, 2024 0.5800 0.5850 0.5303 0.5650 94,050 -0.02(-3.34%)
Sep 17, 2024 0.5740 0.5890 0.5700 0.5845 40,766 +0.00(+0.62%)
Sep 16, 2024 0.5900 0.5897 0.5600 0.5809 22,151 -0.01(-1.53%)
Sep 13, 2024 0.5430 0.6000 0.5400 0.5899 39,195 +0.04(+7.41%)
Sep 12, 2024 0.5600 0.6192 0.5260 0.5492 152,549 +0.02(+3.58%)
Sep 11, 2024 0.5400 0.5587 0.5300 0.5302 28,057 -0.01(-2.00%)
Sep 10, 2024 0.5400 0.6000 0.5403 0.5410 38,063 -0.01(-0.99%)
Sep 09, 2024 0.5800 0.5800 0.5400 0.5464 30,320 -0.01(-1.55%)
Sep 06, 2024 0.5604 0.5871 0.5550 0.5550 14,581 -0.03(-4.66%)
Sep 05, 2024 0.5803 0.5821 0.5700 0.5821 38,890 +0.02(+3.95%)
Sep 04, 2024 0.5600 0.5699 0.5500 0.5600 20,902 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.