Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 152.28 152.46 151.00 152.24 2,302,807 +0.22(+0.14%)
Jun 27, 2025 151.14 152.87 150.56 152.02 3,984,539 +1.26(+0.84%)
Jun 26, 2025 147.69 151.11 147.31 150.76 2,740,025 +3.01(+2.04%)
Jun 25, 2025 149.70 149.86 147.12 147.75 2,378,029 -2.12(-1.41%)
Jun 24, 2025 148.64 150.29 148.01 149.87 2,700,709 +2.27(+1.54%)
Jun 23, 2025 144.39 147.72 143.35 147.60 2,904,822 +3.57(+2.48%)
Jun 20, 2025 143.30 144.05 141.82 144.03 5,566,668 +1.52(+1.07%)
Jun 18, 2025 142.13 143.67 141.57 142.51 2,629,301 +0.30(+0.21%)
Jun 17, 2025 144.06 144.88 141.97 142.21 1,740,116 -2.86(-1.97%)
Jun 16, 2025 143.68 145.39 143.50 145.07 1,680,782 +2.75(+1.93%)
Jun 13, 2025 143.13 144.45 141.73 142.32 2,450,816 -2.45(-1.69%)
Jun 12, 2025 146.42 147.27 144.49 144.77 2,069,575 -2.41(-1.64%)
Jun 11, 2025 145.04 148.05 144.42 147.18 2,903,523 +2.12(+1.46%)
Jun 10, 2025 144.24 145.31 143.15 145.06 3,129,352 +0.83(+0.58%)
Jun 09, 2025 145.55 146.03 142.67 144.23 3,401,913 -1.27(-0.87%)
Jun 06, 2025 148.00 148.46 145.44 145.50 2,297,134 -0.76(-0.52%)
Jun 05, 2025 147.04 147.26 144.89 146.26 3,568,330 -0.55(-0.37%)
Jun 04, 2025 148.91 148.95 146.71 146.81 2,346,960 -1.32(-0.89%)
Jun 03, 2025 146.31 148.36 145.21 148.13 2,343,535 +1.73(+1.18%)
Jun 02, 2025 147.87 148.30 143.91 146.40 2,825,699 -1.95(-1.31%)
May 30, 2025 148.73 149.45 147.60 148.35 5,339,951 -1.28(-0.86%)
May 29, 2025 149.87 150.36 148.18 149.63 2,621,433 +0.97(+0.65%)
May 28, 2025 149.65 150.00 148.19 148.66 2,296,786 -0.83(-0.56%)
May 27, 2025 150.00 150.00 146.66 149.49 3,155,328 +1.87(+1.27%)
May 23, 2025 147.45 148.69 147.01 147.62 2,370,386 -2.16(-1.44%)
May 22, 2025 149.72 150.57 147.68 149.78 2,862,932 +0.38(+0.25%)
May 21, 2025 152.32 153.17 149.33 149.40 2,661,858 -4.75(-3.08%)
May 20, 2025 153.26 154.73 153.25 154.15 2,528,859 +0.01(+0.01%)
May 19, 2025 151.95 154.26 151.11 154.14 2,788,641 +1.03(+0.67%)
May 16, 2025 149.43 153.28 148.95 153.11 4,204,468 +4.37(+2.94%)
May 15, 2025 146.33 149.18 145.36 148.74 4,472,257 +0.86(+0.58%)
May 14, 2025 150.75 150.77 146.96 147.88 3,778,741 -2.86(-1.90%)
May 13, 2025 150.81 151.75 150.17 150.74 3,455,749 +0.41(+0.27%)
May 12, 2025 146.09 150.82 145.27 150.33 4,974,957 +7.73(+5.42%)
May 09, 2025 141.26 142.62 140.96 142.60 2,634,246 +1.48(+1.05%)
May 08, 2025 140.00 142.36 139.21 141.12 2,899,619 +2.48(+1.79%)
May 07, 2025 138.27 139.79 137.70 138.64 2,555,613 +0.62(+0.45%)
May 06, 2025 139.13 139.71 137.63 138.02 2,850,174 -2.78(-1.97%)
May 05, 2025 140.62 141.87 139.87 140.80 2,623,546 -1.28(-0.90%)
May 02, 2025 140.00 143.04 139.29 142.08 2,734,158 +4.18(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.