Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:MPT-WS)

1.500 -0.050 (-3.23%)
Official Closing Price Updated: 4:10 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.520 1.520 1.360 1.500 6,791 -0.05(-3.54%)
Aug 13, 2025 1.410 1.660 1.410 1.555 17,323 -0.30(-15.95%)
Aug 12, 2025 1.900 1.920 1.585 1.850 184,124 +0.00(+0.00%)
Aug 11, 2025 1.850 1.900 1.800 1.850 58,154 +0.00(+0.00%)
Aug 08, 2025 1.845 1.875 1.800 1.850 25,668 +0.03(+1.65%)
Aug 07, 2025 1.790 1.890 1.790 1.820 4,628 -0.08(-3.98%)
Aug 06, 2025 1.880 1.895 1.830 1.895 12,214 +0.04(+1.91%)
Aug 05, 2025 1.770 1.860 1.760 1.860 4,940 +0.00(+0.00%)
Aug 04, 2025 1.740 1.890 1.640 1.860 6,841 +0.12(+6.90%)
Aug 01, 2025 1.890 1.890 1.610 1.740 5,591 -0.06(-3.33%)
Jul 31, 2025 1.800 1.900 1.700 1.800 10,370 -0.10(-5.26%)
Jul 30, 2025 1.620 1.900 1.620 1.900 9,412 +0.23(+13.77%)
Jul 29, 2025 1.724 1.724 1.670 1.670 2,961 -0.10(-5.65%)
Jul 28, 2025 1.630 1.770 1.610 1.770 11,809 +0.06(+3.45%)
Jul 25, 2025 1.855 1.900 1.711 1.711 10,031 -0.20(-10.42%)
Jul 24, 2025 1.880 1.950 1.850 1.910 5,879 -0.04(-2.05%)
Jul 23, 2025 1.557 2.350 1.557 1.950 43,533 +0.42(+27.61%)
Jul 22, 2025 1.380 1.551 1.380 1.528 54,723 +0.08(+5.39%)
Jul 21, 2025 1.425 1.591 1.393 1.450 26,385 +0.02(+1.40%)
Jul 18, 2025 1.420 1.499 1.340 1.430 4,701 +0.01(+0.70%)
Jul 17, 2025 1.390 1.460 1.310 1.420 11,033 +0.04(+2.90%)
Jul 16, 2025 1.300 1.380 1.270 1.380 67,529 +0.08(+6.15%)
Jul 15, 2025 1.270 1.350 1.270 1.300 12,949 +0.03(+2.36%)
Jul 14, 2025 1.150 1.292 1.150 1.270 16,777 +0.12(+10.43%)
Jul 11, 2025 1.150 1.204 1.150 1.150 4,957 -0.03(-2.30%)
Jul 10, 2025 1.100 1.200 1.100 1.177 17,541 -0.00(-0.25%)
Jul 09, 2025 1.160 1.219 1.160 1.180 55,000 -0.04(-3.28%)
Jul 08, 2025 1.210 1.250 1.200 1.220 4,818 +0.02(+1.67%)
Jul 07, 2025 1.100 1.220 1.100 1.200 23,365 +0.02(+1.69%)
Jul 03, 2025 1.070 1.180 1.030 1.180 14,798 -0.10(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.