Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McEwen Mining Inc. Common Stock (NY: MUX )

7.400 -0.220 (-2.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.660 7.660 7.360 7.400 742,484 -0.22(-2.89%)
Feb 13, 2025 7.760 7.760 7.475 7.620 1,279,999 -0.10(-1.30%)
Feb 12, 2025 7.410 7.800 7.355 7.720 1,707,786 +0.33(+4.47%)
Feb 11, 2025 7.380 7.660 7.280 7.390 1,896,602 -0.06(-0.81%)
Feb 10, 2025 7.540 7.790 7.315 7.450 3,216,089 +0.07(+0.95%)
Feb 07, 2025 7.500 7.570 7.190 7.380 10,328,173 -1.27(-14.68%)
Feb 06, 2025 8.690 8.690 8.440 8.650 307,282 -0.06(-0.69%)
Feb 05, 2025 8.760 9.000 8.670 8.710 371,402 +0.05(+0.58%)
Feb 04, 2025 8.430 8.719 8.420 8.660 450,961 +0.24(+2.85%)
Feb 03, 2025 8.230 8.570 8.170 8.420 542,929 +0.18(+2.18%)
Jan 31, 2025 8.550 8.560 8.160 8.240 498,366 -0.31(-3.63%)
Jan 30, 2025 8.440 8.755 8.365 8.550 874,243 +0.31(+3.76%)
Jan 29, 2025 7.990 8.240 7.980 8.240 414,651 +0.24(+3.00%)
Jan 28, 2025 8.110 8.180 7.900 8.000 670,956 -0.04(-0.50%)
Jan 27, 2025 8.240 8.240 7.920 8.040 484,149 -0.33(-3.94%)
Jan 24, 2025 8.420 8.598 8.300 8.370 563,130 +0.10(+1.21%)
Jan 23, 2025 8.160 8.290 8.080 8.270 316,380 -0.03(-0.36%)
Jan 22, 2025 8.380 8.460 8.150 8.300 411,693 -0.04(-0.48%)
Jan 21, 2025 8.430 8.520 8.260 8.340 514,249 -0.05(-0.60%)
Jan 17, 2025 8.180 8.520 8.077 8.390 543,208 +0.12(+1.45%)
Jan 16, 2025 8.540 8.570 8.220 8.270 425,525 -0.16(-1.90%)
Jan 15, 2025 8.540 8.570 8.200 8.430 406,482 +0.09(+1.08%)
Jan 14, 2025 8.080 8.350 8.020 8.340 357,549 +0.34(+4.25%)
Jan 13, 2025 8.070 8.200 7.921 8.000 504,311 -0.37(-4.42%)
Jan 10, 2025 8.420 8.600 8.300 8.370 479,633 +0.03(+0.36%)
Jan 08, 2025 8.170 8.410 8.110 8.340 466,539 +0.23(+2.84%)
Jan 07, 2025 8.370 8.520 8.040 8.110 467,255 -0.11(-1.34%)
Jan 06, 2025 8.320 8.465 8.160 8.220 426,319 +0.04(+0.49%)
Jan 03, 2025 8.270 8.360 8.140 8.180 357,437 -0.08(-0.97%)
Jan 02, 2025 7.980 8.370 7.945 8.260 366,694 +0.48(+6.17%)
Dec 31, 2024 7.780 0 +0.17(+2.23%)
Dec 30, 2024 7.790 7.815 7.530 7.610 619,911 -0.31(-3.91%)
Dec 27, 2024 7.880 7.940 7.770 7.920 265,713 -0.13(-1.61%)
Dec 26, 2024 7.970 8.094 7.925 8.050 267,173 +0.13(+1.64%)
Dec 24, 2024 7.940 7.990 7.830 7.920 135,410 -0.03(-0.38%)
Dec 23, 2024 7.970 8.050 7.810 7.950 329,392 -0.03(-0.38%)
Dec 20, 2024 7.850 8.170 7.840 7.980 676,035 +0.15(+1.92%)
Dec 19, 2024 7.930 8.070 7.780 7.830 276,031 -0.04(-0.51%)
Dec 18, 2024 8.400 8.410 7.840 7.870 405,060 -0.54(-6.42%)
Dec 17, 2024 8.160 8.450 8.115 8.410 368,631 +0.10(+1.20%)
Dec 16, 2024 8.420 8.440 8.230 8.310 392,781 -0.11(-1.31%)
Dec 13, 2024 8.600 8.610 8.250 8.420 831,493 -0.30(-3.44%)
Dec 12, 2024 8.870 8.905 8.600 8.720 721,576 -0.41(-4.49%)
Dec 11, 2024 8.590 9.170 8.590 9.130 829,064 +0.58(+6.78%)
Dec 10, 2024 8.830 8.900 8.545 8.550 313,872 -0.13(-1.50%)
Dec 09, 2024 8.840 9.150 8.665 8.680 506,367 +0.26(+3.09%)
Dec 06, 2024 8.700 8.700 8.350 8.420 389,441 -0.33(-3.77%)
Dec 05, 2024 9.000 9.110 8.620 8.750 372,848 -0.24(-2.67%)
Dec 04, 2024 9.100 9.230 8.910 8.990 635,061 -0.13(-1.43%)
Dec 03, 2024 8.670 9.280 8.660 9.120 1,119,658 +0.78(+9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.