Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.110 7.150 7.110 7.150 68,862 +0.07(+0.98%)
Jun 12, 2024 7.140 7.145 7.080 7.080 218,225 +0.00(+0.00%)
Jun 11, 2024 7.090 7.095 7.070 7.080 68,239 -0.01(-0.14%)
Jun 10, 2024 7.080 7.090 7.075 7.090 48,441 +0.01(+0.14%)
Jun 07, 2024 7.050 7.080 7.011 7.080 115,127 +0.00(+0.00%)
Jun 06, 2024 7.060 7.090 7.050 7.080 27,759 +0.03(+0.42%)
Jun 05, 2024 6.991 7.060 6.991 7.050 112,375 +0.05(+0.71%)
Jun 04, 2024 6.991 7.016 6.961 7.001 87,432 +0.05(+0.72%)
Jun 03, 2024 6.951 6.951 6.901 6.951 160,201 +0.03(+0.43%)
May 31, 2024 6.881 6.931 6.881 6.921 48,128 +0.05(+0.72%)
May 30, 2024 6.901 6.901 6.851 6.871 38,159 -0.02(-0.29%)
May 29, 2024 6.931 6.971 6.861 6.891 121,975 -0.04(-0.65%)
May 28, 2024 7.001 7.021 6.931 6.936 64,151 -0.04(-0.64%)
May 24, 2024 7.011 7.011 6.956 6.981 83,774 +0.01(+0.14%)
May 23, 2024 7.060 7.060 6.941 6.971 106,667 -0.07(-0.99%)
May 22, 2024 7.090 7.090 7.035 7.040 113,783 -0.05(-0.70%)
May 21, 2024 7.070 7.090 7.060 7.090 59,254 +0.04(+0.56%)
May 20, 2024 7.070 7.070 7.030 7.050 240,158 -0.01(-0.14%)
May 17, 2024 7.070 7.070 7.040 7.060 298,300 +0.00(+0.00%)
May 16, 2024 7.090 7.090 7.040 7.060 264,227 -0.02(-0.28%)
May 15, 2024 7.070 7.090 7.060 7.080 333,102 +0.03(+0.42%)
May 14, 2024 7.030 7.050 6.991 7.050 97,424 +0.05(+0.71%)
May 13, 2024 7.020 7.020 6.971 7.001 72,966 +0.02(+0.28%)
May 10, 2024 7.030 7.030 6.951 6.981 152,316 -0.03(-0.42%)
May 09, 2024 7.050 7.050 6.981 7.011 220,378 -0.01(-0.14%)
May 08, 2024 7.020 7.040 6.951 7.020 376,277 +0.05(+0.71%)
May 07, 2024 6.921 7.050 6.921 6.971 200,760 +0.06(+0.86%)
May 06, 2024 6.842 6.911 6.832 6.911 149,192 +0.09(+1.31%)
May 03, 2024 6.792 6.832 6.782 6.822 71,915 +0.06(+0.95%)
May 02, 2024 6.743 6.763 6.713 6.758 52,644 +0.00(+0.07%)
May 01, 2024 6.782 6.792 6.743 6.753 220,917 -0.01(-0.15%)
Apr 30, 2024 6.733 6.763 6.723 6.763 19,457 -0.00(-0.07%)
Apr 29, 2024 6.773 6.773 6.753 6.768 11,429 +0.00(+0.07%)
Apr 26, 2024 6.792 6.792 6.743 6.763 190,282 +0.03(+0.44%)
Apr 25, 2024 6.723 6.763 6.683 6.733 448,474 -0.01(-0.15%)
Apr 24, 2024 6.763 6.763 6.733 6.743 124,710 -0.01(-0.15%)
Apr 23, 2024 6.753 6.778 6.753 6.753 224,570 -0.01(-0.15%)
Apr 22, 2024 6.792 6.792 6.753 6.763 151,198 +0.00(+0.00%)
Apr 19, 2024 6.763 6.782 6.753 6.763 86,475 -0.00(-0.07%)
Apr 18, 2024 6.782 6.782 6.733 6.768 118,708 +0.01(+0.22%)
Apr 17, 2024 6.753 6.763 6.733 6.753 47,802 +0.03(+0.38%)
Apr 16, 2024 6.723 6.763 6.693 6.727 318,378 -0.01(-0.16%)
Apr 15, 2024 6.812 6.812 6.733 6.738 56,504 -0.09(-1.32%)
Apr 12, 2024 6.862 6.862 6.810 6.828 89,877 -0.01(-0.20%)
Apr 11, 2024 6.832 6.842 6.793 6.842 185,759 +0.04(+0.58%)
Apr 10, 2024 6.842 6.862 6.778 6.802 101,834 -0.08(-1.15%)
Apr 09, 2024 6.901 6.901 6.852 6.881 134,715 +0.02(+0.29%)
Apr 08, 2024 6.842 6.891 6.773 6.862 133,869 +0.04(+0.58%)
Apr 05, 2024 6.822 6.822 6.788 6.822 393,271 -0.01(-0.14%)
Apr 04, 2024 6.842 6.842 6.812 6.832 81,074 +0.03(+0.44%)
Apr 03, 2024 6.812 6.822 6.783 6.802 138,998 -0.01(-0.14%)
Apr 02, 2024 6.842 6.842 6.778 6.812 202,459 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.