Skip to main content

Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF (NY: NBDS )

32.93 +0.28 (+0.87%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 32.53 32.93 32.53 32.93 2,795 +0.28(+0.87%)
Feb 13, 2025 32.70 32.70 32.47 32.64 1,481 +0.36(+1.11%)
Feb 12, 2025 31.90 32.29 31.90 32.29 675 +0.09(+0.29%)
Feb 11, 2025 32.40 32.40 32.09 32.19 1,130 -0.45(-1.37%)
Feb 10, 2025 32.69 32.69 32.64 32.64 605 +0.50(+1.56%)
Feb 07, 2025 32.14 32.17 32.13 32.14 2,410 -0.07(-0.20%)
Feb 06, 2025 32.15 32.20 32.15 32.20 385 +0.11(+0.34%)
Feb 05, 2025 31.81 32.09 31.75 32.09 3,838 +0.28(+0.89%)
Feb 04, 2025 31.81 31.81 31.81 31.81 269 +0.45(+1.43%)
Feb 03, 2025 31.01 31.36 31.01 31.36 393 -0.23(-0.73%)
Jan 31, 2025 31.59 31.59 31.59 31.59 115 -0.15(-0.49%)
Jan 30, 2025 31.59 31.75 31.58 31.75 938 +0.20(+0.65%)
Jan 29, 2025 31.43 31.54 31.33 31.54 439 -0.01(-0.03%)
Jan 28, 2025 30.73 31.55 30.65 31.55 4,450 +0.75(+2.42%)
Jan 27, 2025 30.99 31.12 30.59 30.81 5,456 -1.72(-5.29%)
Jan 24, 2025 32.73 32.73 32.41 32.53 391 -0.22(-0.68%)
Jan 23, 2025 32.55 32.75 32.55 32.75 5,875 -0.11(-0.34%)
Jan 22, 2025 32.87 32.89 32.84 32.86 1,704 +0.44(+1.36%)
Jan 21, 2025 32.44 32.44 32.42 32.42 589 +0.59(+1.84%)
Jan 17, 2025 31.92 31.92 31.83 31.83 293 +0.34(+1.08%)
Jan 16, 2025 31.58 31.60 31.50 31.50 404 +0.26(+0.83%)
Jan 15, 2025 31.30 31.30 31.23 31.23 636 +0.73(+2.40%)
Jan 14, 2025 30.60 30.73 30.50 30.50 604 +0.21(+0.70%)
Jan 13, 2025 30.26 30.29 30.04 30.29 10,935 -0.30(-0.99%)
Jan 10, 2025 30.53 30.72 30.48 30.59 6,732 -0.13(-0.44%)
Jan 08, 2025 30.60 30.72 30.60 30.72 926 +0.05(+0.17%)
Jan 07, 2025 31.01 31.15 30.67 30.67 2,760 -0.76(-2.41%)
Jan 06, 2025 31.51 31.51 31.43 31.43 468 +0.55(+1.79%)
Jan 03, 2025 30.61 30.89 30.53 30.88 1,661 +0.86(+2.88%)
Jan 02, 2025 29.94 30.01 29.80 30.01 1,285 +0.25(+0.84%)
Dec 31, 2024 29.76 0 -0.42(-1.40%)
Dec 30, 2024 30.01 30.32 29.96 30.19 954 -0.33(-1.08%)
Dec 27, 2024 30.52 30.52 30.52 30.52 114 -0.38(-1.24%)
Dec 26, 2024 30.85 31.05 30.85 30.90 2,668 -0.10(-0.31%)
Dec 24, 2024 30.79 31.00 30.79 31.00 4,355 +0.39(+1.28%)
Dec 23, 2024 30.50 30.60 30.49 30.60 302 +0.24(+0.80%)
Dec 20, 2024 29.98 30.69 29.98 30.36 7,524 +0.23(+0.75%)
Dec 19, 2024 30.13 30.14 30.13 30.14 743 -0.07(-0.22%)
Dec 18, 2024 31.39 31.39 30.20 30.20 24,748 -1.14(-3.63%)
Dec 17, 2024 31.27 31.34 31.27 31.34 5,622 +0.01(+0.03%)
Dec 16, 2024 31.23 31.36 31.23 31.33 820 +0.35(+1.12%)
Dec 13, 2024 30.94 30.98 30.92 30.98 1,409 -0.25(-0.81%)
Dec 12, 2024 31.31 31.32 31.24 31.24 1,065 -0.18(-0.59%)
Dec 11, 2024 31.32 31.47 31.32 31.42 29,475 +0.57(+1.84%)
Dec 10, 2024 31.58 31.58 30.85 30.85 1,054 -0.53(-1.69%)
Dec 09, 2024 31.50 31.50 31.38 31.38 187 -0.50(-1.57%)
Dec 06, 2024 31.92 31.92 31.69 31.88 5,785 +0.13(+0.41%)
Dec 05, 2024 31.75 31.75 31.75 31.75 3 -0.26(-0.80%)
Dec 04, 2024 32.01 32.01 32.01 32.01 44 +0.64(+2.05%)
Dec 03, 2024 31.37 31.37 31.37 31.37 109 +0.17(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.