Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

10.08 -0.06 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 10.12 10.12 10.03 10.08 115,753 -0.06(-0.59%)
May 12, 2025 10.20 10.20 10.04 10.14 244,448 +0.02(+0.20%)
May 09, 2025 10.12 10.15 10.08 10.12 117,490 +0.05(+0.50%)
May 08, 2025 10.08 10.13 10.04 10.07 136,458 +0.04(+0.40%)
May 07, 2025 10.04 10.17 10.03 10.03 211,438 -0.01(-0.10%)
May 06, 2025 9.850 10.12 9.850 10.04 174,912 +0.12(+1.21%)
May 05, 2025 9.950 9.980 9.910 9.920 176,801 -0.02(-0.20%)
May 02, 2025 9.990 10.00 9.930 9.940 87,996 -0.02(-0.20%)
May 01, 2025 10.00 10.07 9.900 9.960 165,160 +0.05(+0.50%)
Apr 30, 2025 9.830 9.960 9.800 9.910 285,804 +0.06(+0.61%)
Apr 29, 2025 9.820 9.860 9.790 9.850 142,419 +0.07(+0.72%)
Apr 28, 2025 9.810 9.810 9.740 9.780 97,974 -0.05(-0.51%)
Apr 25, 2025 9.820 9.850 9.770 9.830 231,045 +0.07(+0.72%)
Apr 24, 2025 9.760 9.846 9.730 9.760 198,712 +0.00(+0.00%)
Apr 23, 2025 9.570 9.810 9.510 9.760 633,411 +0.32(+3.39%)
Apr 22, 2025 9.460 9.520 9.370 9.440 269,147 +0.01(+0.11%)
Apr 21, 2025 9.550 9.590 9.410 9.430 218,330 -0.14(-1.46%)
Apr 17, 2025 9.590 9.610 9.520 9.570 142,241 +0.03(+0.31%)
Apr 16, 2025 9.640 9.654 9.510 9.540 210,650 -0.06(-0.63%)
Apr 15, 2025 9.630 9.650 9.550 9.600 143,371 +0.01(+0.13%)
Apr 14, 2025 9.548 9.687 9.528 9.588 213,410 +0.11(+1.15%)
Apr 11, 2025 9.578 9.657 9.399 9.479 344,529 -0.09(-0.93%)
Apr 10, 2025 9.608 9.697 9.489 9.568 200,471 -0.10(-1.03%)
Apr 09, 2025 9.369 9.777 9.240 9.667 635,349 +0.17(+1.78%)
Apr 08, 2025 9.807 10.00 9.399 9.499 493,112 -0.21(-2.15%)
Apr 07, 2025 9.966 10.01 9.677 9.707 280,381 -0.36(-3.55%)
Apr 04, 2025 10.21 10.22 10.07 10.06 188,060 -0.12(-1.17%)
Apr 03, 2025 10.20 10.25 10.17 10.18 190,281 -0.04(-0.39%)
Apr 02, 2025 10.21 10.25 10.18 10.22 126,511 +0.01(+0.10%)
Apr 01, 2025 10.19 10.25 10.15 10.21 136,548 +0.02(+0.20%)
Mar 31, 2025 10.20 10.20 10.09 10.19 157,186 +0.07(+0.69%)
Mar 28, 2025 10.09 10.19 10.09 10.12 103,965 +0.02(+0.20%)
Mar 27, 2025 10.08 10.13 10.01 10.10 137,261 +0.02(+0.20%)
Mar 26, 2025 10.17 10.17 10.08 10.08 77,380 -0.11(-1.07%)
Mar 25, 2025 10.22 10.22 10.14 10.19 110,711 -0.01(-0.10%)
Mar 24, 2025 10.18 10.28 10.16 10.20 117,956 -0.01(-0.10%)
Mar 21, 2025 10.22 10.24 10.15 10.21 128,522 +0.03(+0.29%)
Mar 20, 2025 10.16 10.22 10.14 10.18 130,595 +0.05(+0.49%)
Mar 19, 2025 10.15 10.18 10.06 10.13 223,705 -0.03(-0.29%)
Mar 18, 2025 10.18 10.18 10.13 10.16 89,478 +0.00(+0.00%)
Mar 17, 2025 10.26 10.30 10.12 10.16 165,376 -0.09(-0.87%)
Mar 14, 2025 10.28 10.28 10.22 10.25 74,114 -0.01(-0.08%)
Mar 13, 2025 10.27 10.28 10.23 10.26 92,847 +0.00(+0.00%)
Mar 12, 2025 10.30 10.32 10.25 10.26 103,682 -0.03(-0.29%)
Mar 11, 2025 10.38 10.38 10.26 10.29 135,111 -0.06(-0.57%)
Mar 10, 2025 10.37 10.39 10.30 10.35 108,837 +0.03(+0.29%)
Mar 07, 2025 10.34 10.34 10.28 10.32 65,987 +0.04(+0.38%)
Mar 06, 2025 10.28 10.35 10.28 10.28 99,046 -0.06(-0.57%)
Mar 05, 2025 10.38 10.39 10.27 10.34 113,130 +0.02(+0.19%)
Mar 04, 2025 10.44 10.47 10.29 10.32 114,071 -0.08(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.