New England Realty Associates Limited (NY:NEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 683 | +2.39(+3.36%) |
| Oct 07, 2025 | 71.11 | 140 | -2.18(-2.98%) | |||
| Oct 06, 2025 | 73.00 | 73.29 | 73.00 | 73.29 | 903 | +1.02(+1.41%) |
| Oct 02, 2025 | 72.28 | 290 | +1.22(+1.72%) | |||
| Oct 01, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 282 | -0.45(-0.63%) |
| Sep 29, 2025 | 71.50 | 472 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 421 | +1.48(+2.11%) |
| Sep 25, 2025 | 72.99 | 73.00 | 68.41 | 70.02 | 3,298 | -2.48(-3.42%) |
| Sep 17, 2025 | 72.50 | 21 | +0.50(+0.69%) | |||
| Sep 16, 2025 | 71.20 | 72.00 | 71.20 | 72.00 | 1,137 | +1.38(+1.95%) |
| Sep 11, 2025 | 70.62 | 51 | -0.97(-1.36%) | |||
| Aug 27, 2025 | 71.59 | 64 | +0.88(+1.25%) | |||
| Aug 25, 2025 | 70.71 | 171 | +0.05(+0.07%) | |||
| Aug 21, 2025 | 70.66 | 34 | -0.19(-0.27%) | |||
| Aug 18, 2025 | 70.85 | 119 | +0.25(+0.35%) | |||
| Aug 15, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 540 | -0.01(-0.01%) |
| Aug 14, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 428 | -0.98(-1.37%) |
| Aug 13, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 334 | +0.01(+0.01%) |
| Aug 12, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 464 | +0.49(+0.69%) |
| Aug 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1,190 | -0.51(-0.71%) |
| Aug 08, 2025 | 71.61 | 71.61 | 71.60 | 71.60 | 2,310 | -0.48(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.