Indicators

New England Realty Associates Limited (NY: NEN )

83.14 +2.99 (+3.73%)

Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	83.10	83.14	83.10	83.14	443	+2.99(+3.73%)
Jan 07, 2025	80.15	80.15	80.15	80.15	254	-2.55(-3.08%)
Dec 30, 2024				82.70	3	+5.50(+7.12%)
Dec 27, 2024	77.20	77.20	77.20	77.20	471	-2.99(-3.73%)
Dec 12, 2024				80.19	4	-2.10(-2.55%)
Dec 06, 2024				82.29	28	+0.00(+0.00%)
Dec 03, 2024				82.29	30	-0.04(-0.05%)
Dec 02, 2024	82.01	82.33	81.85	82.33	923	+0.27(+0.33%)
Nov 27, 2024				82.06	7	-0.02(-0.02%)
Nov 19, 2024				82.08	0	+2.93(+3.70%)
Nov 18, 2024	80.85	80.85	79.16	79.16	516	-0.26(-0.32%)
Nov 15, 2024	80.60	80.60	79.41	79.41	1,004	-1.14(-1.41%)
Nov 14, 2024	80.55	80.55	79.19	80.55	3,109	-1.51(-1.84%)
Nov 08, 2024				82.06	2	+3.45(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.