Indicators

(NY: NNOV )

25.62 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.58	25.63	25.58	25.62	26,397	+0.06(+0.25%)
Nov 21, 2024	25.71	25.71	25.48	25.55	14,246	+0.03(+0.13%)
Nov 20, 2024	25.62	25.62	25.41	25.52	35,634	-0.02(-0.07%)
Nov 19, 2024	25.48	25.57	25.40	25.54	78,422	+0.06(+0.22%)
Nov 18, 2024	25.45	25.52	25.41	25.48	35,882	+0.09(+0.35%)
Nov 15, 2024	25.62	25.62	25.32	25.39	52,192	-0.25(-0.96%)
Nov 14, 2024	25.76	25.78	25.63	25.64	55,032	-0.07(-0.27%)
Nov 13, 2024	25.65	25.79	25.65	25.71	88,650	-0.00(-0.00%)
Nov 12, 2024	25.77	25.77	25.65	25.71	113,558	-0.06(-0.25%)
Nov 11, 2024	25.75	25.77	25.66	25.77	56,630	+0.02(+0.10%)
Nov 08, 2024	25.75	25.78	25.72	25.75	90,977	-0.01(-0.06%)
Nov 07, 2024	25.70	25.77	25.69	25.76	44,768	+0.23(+0.88%)
Nov 06, 2024	25.49	25.58	25.45	25.54	131,513	+0.30(+1.17%)
Nov 05, 2024	25.17	25.25	25.17	25.24	103,133	+0.18(+0.72%)
Nov 04, 2024	25.04	25.14	25.04	25.06	156,616	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.