Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 7698 7776 7652 7652 16,312 -35.27(-0.46%)
Mar 01, 2024 7531 7712 7531 7687 14,982 +61.53(+0.81%)
Feb 29, 2024 7601 7700 7570 7626 27,980 +40.58(+0.54%)
Feb 28, 2024 7532 7606 7532 7585 12,353 +41.88(+0.56%)
Feb 27, 2024 7561 7635 7506 7543 10,588 -26.45(-0.35%)
Feb 26, 2024 7612 7629 7570 7570 9,788 -15.19(-0.20%)
Feb 23, 2024 7538 7615 7530 7585 13,832 +51.46(+0.68%)
Feb 22, 2024 7460 7540 7442 7533 12,755 +135.77(+1.84%)
Feb 21, 2024 7487 7510 7340 7398 15,466 -22.50(-0.30%)
Feb 20, 2024 7365 7451 7330 7420 13,299 +29.37(+0.40%)
Feb 16, 2024 7450 7498 7391 7391 9,855 -144.07(-1.91%)
Feb 15, 2024 7542 7544 7449 7535 15,058 +32.99(+0.44%)
Feb 14, 2024 7410 7511 7327 7502 14,568 +152.71(+2.08%)
Feb 13, 2024 7379 7439 7285 7349 17,545 -268.22(-3.52%)
Feb 12, 2024 7450 7617 7420 7617 17,325 +169.25(+2.27%)
Feb 09, 2024 7470 7477 7364 7448 17,991 -38.70(-0.52%)
Feb 08, 2024 7399 7498 7399 7487 23,250 +65.98(+0.89%)
Feb 07, 2024 7400 7440 7333 7421 17,028 +87.89(+1.20%)
Feb 06, 2024 7240 7338 7209 7333 31,996 +165.92(+2.32%)
Feb 05, 2024 7251 7289 7167 7167 23,688 -153.08(-2.09%)
Feb 02, 2024 7171 7400 7129 7320 25,220 +108.67(+1.51%)
Feb 01, 2024 7130 7220 7030 7211 22,198 +136.02(+1.92%)
Jan 31, 2024 7116 7210 7018 7075 25,471 -45.38(-0.64%)
Jan 30, 2024 7130 7220 7096 7121 15,827 +14.34(+0.20%)
Jan 29, 2024 7024 7141 6999 7106 17,864 +70.52(+1.00%)
Jan 26, 2024 6995 7089 6980 7036 14,990 +16.70(+0.24%)
Jan 25, 2024 6830 7038 6800 7019 25,303 +161.68(+2.36%)
Jan 24, 2024 6999 7039 6820 6857 29,980 -80.97(-1.17%)
Jan 23, 2024 7366 7400 6928 6938 31,071 -477.61(-6.44%)
Jan 22, 2024 7259 7424 7257 7416 20,462 +208.02(+2.89%)
Jan 19, 2024 7193 7250 7136 7208 15,374 +23.03(+0.32%)
Jan 18, 2024 7180 7210 7070 7185 13,826 +80.36(+1.13%)
Jan 17, 2024 7118 7193 7079 7105 17,633 -56.13(-0.78%)
Jan 16, 2024 7176 7251 7126 7161 18,578 -48.17(-0.67%)
Jan 12, 2024 7242 7267 7189 7209 14,229 -33.34(-0.46%)
Jan 11, 2024 7150 7261 7130 7242 17,707 +94.93(+1.33%)
Jan 10, 2024 7070 7192 6975 7147 21,019 +112.55(+1.60%)
Jan 09, 2024 7047 7076 7000 7035 17,285 -32.17(-0.46%)
Jan 08, 2024 6975 7077 6962 7067 19,380 +129.18(+1.86%)
Jan 05, 2024 6901 7010 6901 6938 20,558 +25.04(+0.36%)
Jan 04, 2024 6925 7031 6894 6913 20,126 -36.23(-0.52%)
Jan 03, 2024 6890 7000 6801 6949 28,038 -20.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.