Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Obra High Grade Structured Products ETF (NY:OGSP)

10.05 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.05 10.05 10.05 10.05 2 +0.01(+0.05%)
May 08, 2025 10.04 10.04 10.04 10.04 2 -0.01(-0.05%)
May 07, 2025 10.05 10.08 10.05 10.05 504 +0.00(+0.00%)
May 06, 2025 9.930 10.05 9.930 10.05 103 -0.01(-0.10%)
May 05, 2025 10.03 10.08 10.03 10.06 866 +0.00(+0.00%)
May 02, 2025 10.06 10.06 10.06 10.06 100 +0.02(+0.20%)
May 01, 2025 10.04 10.07 10.04 10.04 148,507 +0.00(+0.00%)
Apr 30, 2025 10.04 10.04 10.04 10.04 50 +0.00(+0.00%)
Apr 29, 2025 10.02 10.04 10.02 10.04 4,272 +0.02(+0.18%)
Apr 28, 2025 10.02 10.02 10.02 10.02 8 +0.00(+0.00%)
Apr 25, 2025 10.03 10.05 10.02 10.02 5,810 +0.01(+0.10%)
Apr 24, 2025 9.992 10.01 9.992 10.01 443 +0.01(+0.10%)
Apr 23, 2025 10.00 10.00 10.00 10.00 8 -0.02(-0.20%)
Apr 22, 2025 9.982 10.03 9.982 10.02 566 +0.03(+0.30%)
Apr 21, 2025 9.992 9.992 9.992 9.992 18 -0.00(-0.05%)
Apr 17, 2025 10.01 10.03 9.962 9.997 51,445 +0.02(+0.25%)
Apr 16, 2025 9.952 9.972 9.952 9.972 364 +0.00(+0.05%)
Apr 15, 2025 9.952 9.967 9.952 9.967 173 +0.00(+0.05%)
Apr 14, 2025 9.942 9.962 9.942 9.962 169 +0.00(+0.00%)
Apr 11, 2025 9.942 9.962 9.942 9.962 272 -0.01(-0.10%)
Apr 10, 2025 9.972 9.972 9.972 9.972 5 +0.03(+0.32%)
Apr 09, 2025 9.962 9.983 9.940 9.940 18,281 -0.05(-0.52%)
Apr 08, 2025 9.992 9.992 9.992 9.992 4 -0.00(-0.05%)
Apr 07, 2025 9.983 9.997 9.983 9.997 114 -0.02(-0.25%)
Apr 04, 2025 10.00 10.04 10.00 10.02 17,867 +0.03(+0.30%)
Apr 03, 2025 10.00 10.00 9.992 9.992 324 -0.02(-0.20%)
Apr 02, 2025 10.01 10.01 10.01 10.01 4 +0.00(+0.00%)
Apr 01, 2025 10.01 10.01 10.01 10.01 210 +0.01(+0.10%)
Mar 31, 2025 10.00 10.02 10.00 10.00 3,806 +0.00(+0.00%)
Mar 28, 2025 10.00 10.00 10.00 10.00 100 +0.01(+0.08%)
Mar 27, 2025 9.994 9.994 9.994 9.994 841 -0.01(-0.10%)
Mar 26, 2025 10.00 10.00 10.00 10.00 4 -0.01(-0.10%)
Mar 25, 2025 10.00 10.02 9.999 10.01 4,832 +0.01(+0.15%)
Mar 24, 2025 9.999 9.999 9.999 9.999 237 +0.00(+0.05%)
Mar 21, 2025 9.994 9.994 9.994 9.994 100 -0.00(-0.05%)
Mar 20, 2025 9.999 9.999 9.999 9.999 4 +0.00(+0.05%)
Mar 19, 2025 9.998 10.00 9.989 9.994 9,503 +0.00(+0.00%)
Mar 18, 2025 9.994 9.994 9.994 9.994 69 +0.00(+0.05%)
Mar 17, 2025 9.989 9.989 9.989 9.989 34 -0.00(-0.01%)
Mar 14, 2025 9.989 10.00 9.989 9.990 19,125 +0.02(+0.16%)
Mar 13, 2025 9.984 9.984 9.974 9.974 8,687 -0.02(-0.20%)
Mar 12, 2025 9.994 9.994 9.994 9.994 11 -0.00(-0.05%)
Mar 11, 2025 9.999 9.999 9.999 9.999 3 +0.01(+0.15%)
Mar 10, 2025 9.984 9.984 9.984 9.984 2,677 -0.00(-0.05%)
Mar 07, 2025 9.989 9.989 9.989 9.989 100 +0.00(+0.00%)
Mar 06, 2025 9.989 9.989 9.989 9.989 7 +0.00(+0.00%)
Mar 05, 2025 9.989 9.989 9.989 9.989 6 +0.00(+0.00%)
Mar 04, 2025 9.974 9.989 9.974 9.989 109 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.