Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 121.74 121.84 120.42 121.11 6,196,879 -2.13(-1.73%)
Apr 11, 2024 121.72 123.82 121.36 123.24 7,320,822 +1.49(+1.22%)
Apr 10, 2024 121.35 123.08 121.32 121.75 4,508,004 -1.48(-1.20%)
Apr 09, 2024 124.35 124.75 121.24 123.23 5,564,355 -1.12(-0.90%)
Apr 08, 2024 125.00 125.11 123.76 124.35 6,118,069 -0.55(-0.44%)
Apr 05, 2024 124.42 126.00 124.14 124.90 4,899,503 +0.71(+0.57%)
Apr 04, 2024 127.60 127.99 124.03 124.19 7,587,156 -2.05(-1.62%)
Apr 03, 2024 124.26 126.41 124.06 126.24 7,426,397 +1.90(+1.53%)
Apr 02, 2024 124.51 124.93 123.43 124.34 4,860,293 -1.14(-0.91%)
Apr 01, 2024 125.54 126.27 124.56 125.48 4,132,995 -0.13(-0.10%)
Mar 28, 2024 125.39 126.13 125.20 125.61 6,589,603 +0.34(+0.27%)
Mar 27, 2024 127.33 127.82 124.47 125.27 8,114,169 -1.20(-0.95%)
Mar 26, 2024 126.75 126.94 125.84 126.47 7,063,819 +0.39(+0.31%)
Mar 25, 2024 127.67 127.67 126.05 126.08 7,445,091 -1.71(-1.34%)
Mar 22, 2024 129.01 129.21 127.55 127.79 6,659,967 -1.22(-0.95%)
Mar 21, 2024 130.52 132.77 128.95 129.01 17,843,556 -0.23(-0.18%)
Mar 20, 2024 129.98 130.69 128.27 129.24 8,372,717 +0.05(+0.04%)
Mar 19, 2024 127.75 129.21 126.49 129.19 10,236,866 +1.39(+1.09%)
Mar 18, 2024 127.20 128.95 126.88 127.80 12,224,563 +2.26(+1.80%)
Mar 15, 2024 124.04 126.01 123.56 125.54 17,844,892 +0.01(+0.01%)
Mar 14, 2024 127.23 127.80 124.94 125.53 11,293,981 +0.01(+0.01%)
Mar 13, 2024 128.00 128.80 124.83 125.52 15,867,277 -2.02(-1.58%)
Mar 12, 2024 126.26 129.37 124.60 127.54 48,684,744 +13.41(+11.75%)
Mar 11, 2024 111.61 114.75 111.18 114.13 20,180,960 +1.71(+1.52%)
Mar 08, 2024 114.07 114.33 111.54 112.42 8,312,969 -2.12(-1.85%)
Mar 07, 2024 113.94 114.80 112.29 114.54 7,667,790 +2.27(+2.02%)
Mar 06, 2024 111.50 113.05 110.67 112.27 6,703,788 +1.33(+1.20%)
Mar 05, 2024 112.82 113.20 110.36 110.94 8,239,901 -3.12(-2.74%)
Mar 04, 2024 113.58 114.60 113.39 114.06 6,586,152 +0.28(+0.25%)
Mar 01, 2024 111.68 113.94 111.52 113.78 7,605,147 +2.10(+1.88%)
Feb 29, 2024 111.68 112.44 110.64 111.68 12,192,899 +0.00(+0.00%)
Feb 28, 2024 111.26 112.02 111.10 111.68 5,280,675 +0.30(+0.27%)
Feb 27, 2024 110.62 111.51 109.79 111.38 6,594,277 +0.41(+0.37%)
Feb 26, 2024 112.00 112.54 110.94 110.97 6,339,507 -0.98(-0.88%)
Feb 23, 2024 112.00 113.37 111.71 111.95 7,504,511 +0.94(+0.85%)
Feb 22, 2024 111.49 111.89 109.66 111.01 8,957,357 +2.85(+2.63%)
Feb 21, 2024 106.76 108.38 106.51 108.16 7,865,278 -0.29(-0.27%)
Feb 20, 2024 110.54 110.77 107.68 108.45 10,974,518 -2.86(-2.57%)
Feb 16, 2024 113.02 113.11 111.25 111.31 8,952,720 -1.47(-1.30%)
Feb 15, 2024 114.25 114.31 112.57 112.78 8,452,917 -1.48(-1.30%)
Feb 14, 2024 114.32 114.72 113.53 114.26 5,957,853 +0.58(+0.51%)
Feb 13, 2024 113.79 114.21 113.00 113.68 8,171,321 -2.16(-1.86%)
Feb 12, 2024 116.26 117.10 115.38 115.84 5,439,204 -0.80(-0.69%)
Feb 09, 2024 117.06 117.34 115.73 116.64 5,839,143 -0.04(-0.03%)
Feb 08, 2024 117.09 117.79 115.97 116.68 4,472,169 -0.59(-0.50%)
Feb 07, 2024 115.80 117.59 115.30 117.27 7,670,604 +1.97(+1.71%)
Feb 06, 2024 116.74 116.95 114.98 115.30 4,637,810 -1.09(-0.94%)
Feb 05, 2024 115.53 116.72 114.77 116.39 8,151,385 +0.60(+0.52%)
Feb 02, 2024 115.82 116.49 115.16 115.79 6,499,627 +0.26(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.