(NY:PCG-PRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 303 | +0.83(+4.43%) |
| Dec 04, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 518 | +0.16(+0.86%) |
| Dec 03, 2025 | 19.58 | 19.58 | 18.59 | 18.59 | 318 | -0.51(-2.67%) |
| Dec 02, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 553 | +0.00(+0.00%) |
| Dec 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 318 | -0.01(-0.05%) |
| Nov 25, 2025 | 19.11 | 4 | +0.11(+0.58%) | |||
| Nov 21, 2025 | 19.00 | 3 | -0.50(-2.56%) | |||
| Nov 20, 2025 | 19.61 | 19.65 | 19.50 | 19.50 | 1,303 | -0.04(-0.20%) |
| Nov 19, 2025 | 19.54 | 19.55 | 19.51 | 19.54 | 1,003 | -0.48(-2.42%) |
| Nov 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 212 | -0.98(-4.64%) |
| Nov 17, 2025 | 19.79 | 21.00 | 19.79 | 21.00 | 4,894 | +1.60(+8.25%) |
| Nov 14, 2025 | 19.49 | 19.49 | 19.40 | 19.40 | 1,605 | +0.40(+2.11%) |
| Nov 07, 2025 | 19.00 | 3 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 19.00 | 43 | -0.00(-0.00%) | |||
| Oct 27, 2025 | 19.00 | 4 | -0.79(-3.99%) | |||
| Oct 23, 2025 | 19.79 | 4 | +0.29(+1.49%) | |||
| Oct 21, 2025 | 19.50 | 4 | +0.74(+3.94%) | |||
| Oct 14, 2025 | 18.76 | 4 | +0.05(+0.27%) | |||
| Oct 13, 2025 | 19.25 | 19.25 | 18.71 | 18.71 | 685 | +0.01(+0.05%) |
| Oct 08, 2025 | 18.70 | 9 | -1.10(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.