Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY: PERF )

2.620 -0.320 (-10.88%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.830 2.924 2.620 2.620 229,062 -0.32(-10.88%)
Jan 07, 2025 3.100 3.120 2.750 2.940 324,390 -0.16(-5.16%)
Jan 06, 2025 2.790 3.190 2.680 3.100 597,518 +0.48(+18.32%)
Jan 03, 2025 2.920 2.996 2.560 2.620 328,844 -0.30(-10.27%)
Jan 02, 2025 2.830 2.990 2.530 2.920 300,650 +0.09(+3.18%)
Dec 31, 2024 2.830 0 -0.43(-13.19%)
Dec 30, 2024 2.730 3.360 2.580 3.260 1,243,705 +0.71(+27.84%)
Dec 27, 2024 2.500 2.560 2.315 2.550 208,446 +0.14(+5.81%)
Dec 26, 2024 2.250 2.430 2.210 2.410 179,567 +0.19(+8.56%)
Dec 24, 2024 2.300 2.325 2.175 2.220 101,560 -0.04(-1.77%)
Dec 23, 2024 2.210 2.260 2.160 2.260 60,222 +0.04(+1.80%)
Dec 20, 2024 2.100 2.240 2.100 2.220 45,155 +0.07(+3.02%)
Dec 19, 2024 2.160 2.249 2.100 2.155 54,859 +0.02(+1.17%)
Dec 18, 2024 2.320 2.378 2.110 2.130 88,998 -0.14(-6.17%)
Dec 17, 2024 2.150 2.270 2.150 2.270 70,376 +0.12(+5.58%)
Dec 16, 2024 2.300 2.390 2.150 2.150 112,282 -0.21(-8.90%)
Dec 13, 2024 2.430 2.450 2.300 2.360 100,220 -0.02(-0.84%)
Dec 12, 2024 2.370 2.450 2.355 2.380 92,279 +0.03(+1.28%)
Dec 11, 2024 2.380 2.430 2.330 2.350 118,195 +0.04(+1.73%)
Dec 10, 2024 2.310 2.360 2.220 2.310 95,863 +0.00(+0.00%)
Dec 09, 2024 2.240 2.390 2.230 2.310 118,925 +0.12(+5.48%)
Dec 06, 2024 2.470 2.570 2.190 2.190 290,584 -0.32(-12.75%)
Dec 05, 2024 2.350 2.510 2.200 2.510 144,650 +0.20(+8.66%)
Dec 04, 2024 2.560 2.600 2.240 2.310 157,428 -0.09(-3.75%)
Dec 03, 2024 2.470 2.499 2.250 2.400 150,295 -0.04(-1.64%)
Dec 02, 2024 2.750 2.750 2.060 2.440 624,622 -0.17(-6.51%)
Nov 29, 2024 2.000 2.619 1.975 2.610 400,530 +0.70(+36.65%)
Nov 27, 2024 1.850 1.960 1.841 1.910 106,372 +0.04(+2.14%)
Nov 26, 2024 1.840 1.920 1.830 1.870 31,497 +0.03(+1.63%)
Nov 25, 2024 1.850 1.850 1.805 1.840 50,060 -0.03(-1.60%)
Nov 22, 2024 1.880 1.880 1.830 1.870 12,922 -0.02(-1.06%)
Nov 21, 2024 1.860 1.920 1.860 1.890 20,504 +0.01(+0.53%)
Nov 20, 2024 1.830 1.880 1.820 1.880 17,118 +0.06(+3.30%)
Nov 19, 2024 1.820 1.820 1.780 1.820 34,877 -0.01(-0.55%)
Nov 18, 2024 1.830 1.830 1.815 1.830 11,375 +0.03(+1.67%)
Nov 15, 2024 1.850 1.850 1.740 1.800 58,807 -0.06(-3.18%)
Nov 14, 2024 1.870 1.890 1.820 1.859 36,054 -0.01(-0.58%)
Nov 13, 2024 1.920 1.920 1.820 1.870 144,007 -0.01(-0.80%)
Nov 12, 2024 1.890 1.900 1.869 1.885 18,307 -0.01(-0.79%)
Nov 11, 2024 1.930 1.940 1.870 1.900 166,751 +0.01(+0.53%)
Nov 08, 2024 1.810 1.985 1.800 1.890 136,752 +0.05(+2.72%)
Nov 07, 2024 1.860 1.860 1.820 1.840 58,818 -0.02(-1.08%)
Nov 06, 2024 1.930 1.930 1.780 1.860 66,252 +0.02(+1.09%)
Nov 05, 2024 1.900 1.950 1.840 1.840 35,273 -0.09(-4.66%)
Nov 04, 2024 1.880 1.980 1.870 1.930 67,246 +0.06(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.