Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.595 +0.067 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.580 8.595 8.580 8.595 422 +0.07(+0.79%)
Jul 30, 2025 8.540 8.600 8.528 8.528 5,645 -0.03(-0.33%)
Jul 29, 2025 8.500 8.570 8.500 8.556 1,484 +0.07(+0.84%)
Jul 28, 2025 8.495 8.495 8.485 8.485 606 +0.24(+2.97%)
Jul 25, 2025 8.140 8.520 8.140 8.240 4,974 -0.24(-2.83%)
Jul 24, 2025 8.500 8.500 8.460 8.480 846 +0.02(+0.18%)
Jul 23, 2025 8.464 8.464 8.464 8.464 476 -0.02(-0.24%)
Jul 22, 2025 8.490 8.500 8.485 8.485 789 +0.03(+0.33%)
Jul 21, 2025 8.497 8.497 8.457 8.457 1,207 -0.06(-0.67%)
Jul 18, 2025 8.750 8.750 8.514 8.514 856 -0.03(-0.30%)
Jul 17, 2025 8.540 8.540 8.540 8.540 121 +0.08(+1.00%)
Jul 16, 2025 8.411 8.455 8.411 8.455 370 +0.32(+3.87%)
Jul 15, 2025 8.410 8.460 8.140 8.140 1,857 -0.37(-4.32%)
Jul 14, 2025 8.529 8.529 8.470 8.507 2,116 -0.07(-0.78%)
Jul 11, 2025 8.644 8.644 8.574 8.574 470 -0.08(-0.89%)
Jul 10, 2025 8.585 8.651 8.585 8.651 4,891 +0.07(+0.78%)
Jul 09, 2025 8.575 8.597 8.535 8.584 4,343 +0.22(+2.59%)
Jul 08, 2025 8.377 8.496 8.367 8.367 2,673 -0.08(-0.89%)
Jul 07, 2025 8.466 8.466 8.442 8.442 1,875 -0.09(-1.00%)
Jul 03, 2025 8.505 8.540 8.377 8.527 10,746 +0.04(+0.52%)
Jul 02, 2025 8.347 8.484 8.308 8.484 3,607 +0.13(+1.53%)
Jul 01, 2025 8.263 8.356 8.263 8.356 1,272 +0.08(+0.92%)
Jun 30, 2025 8.248 8.293 8.228 8.280 6,133 +0.04(+0.54%)
Jun 27, 2025 8.278 8.308 8.236 8.236 2,618 -0.05(-0.59%)
Jun 26, 2025 8.189 8.284 8.189 8.284 1,763 +0.11(+1.35%)
Jun 25, 2025 8.219 8.219 8.174 8.174 20,649 -0.07(-0.90%)
Jun 24, 2025 7.822 8.288 7.822 8.248 2,936 +0.10(+1.22%)
Jun 23, 2025 8.129 8.159 8.120 8.149 2,600 +0.02(+0.28%)
Jun 20, 2025 8.100 8.139 8.100 8.126 2,496 +0.04(+0.53%)
Jun 18, 2025 8.040 8.090 8.040 8.083 3,942 +0.04(+0.47%)
Jun 17, 2025 8.070 8.070 8.040 8.045 1,319 +0.00(+0.06%)
Jun 16, 2025 8.050 8.110 8.041 8.041 960 +0.01(+0.13%)
Jun 13, 2025 8.075 8.075 7.961 8.030 5,288 -0.08(-0.97%)
Jun 12, 2025 8.159 8.159 8.109 8.109 5,547 -0.04(-0.46%)
Jun 11, 2025 8.210 8.240 8.123 8.146 5,548 -0.01(-0.07%)
Jun 10, 2025 8.123 8.182 8.123 8.152 4,353 +0.03(+0.37%)
Jun 09, 2025 8.074 8.182 8.074 8.122 6,616 +0.03(+0.33%)
Jun 06, 2025 8.133 8.133 8.084 8.095 3,747 -0.04(-0.55%)
Jun 05, 2025 8.105 8.140 8.105 8.140 239 +0.03(+0.36%)
Jun 04, 2025 7.839 8.138 7.839 8.110 1,644 +0.07(+0.93%)
Jun 03, 2025 8.035 8.044 8.035 8.036 526 +0.04(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.