Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY: RPT )

3.110 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.130 3.150 3.070 3.110 146,159 -0.07(-2.20%)
Feb 13, 2025 3.110 3.210 3.090 3.180 209,170 +0.08(+2.58%)
Feb 12, 2025 3.130 3.140 3.080 3.100 593,215 -0.04(-1.27%)
Feb 11, 2025 3.130 3.150 3.090 3.140 200,902 +0.02(+0.64%)
Feb 10, 2025 3.090 3.150 3.060 3.120 468,132 +0.03(+0.97%)
Feb 07, 2025 3.130 3.130 3.050 3.090 161,447 -0.06(-1.90%)
Feb 06, 2025 3.180 3.180 3.140 3.150 304,661 +0.01(+0.32%)
Feb 05, 2025 3.250 3.250 3.100 3.140 207,528 -0.14(-4.27%)
Feb 04, 2025 3.050 3.290 3.020 3.280 668,968 +0.21(+6.84%)
Feb 03, 2025 3.080 3.105 3.000 3.070 322,746 -0.01(-0.32%)
Jan 31, 2025 3.130 3.130 3.030 3.080 220,309 +0.00(+0.00%)
Jan 30, 2025 2.990 3.150 2.900 3.080 521,017 +0.22(+7.69%)
Jan 29, 2025 2.870 2.890 2.730 2.860 118,747 +0.02(+0.70%)
Jan 28, 2025 2.860 2.890 2.800 2.840 84,086 -0.04(-1.39%)
Jan 27, 2025 2.770 2.890 2.760 2.880 76,641 +0.08(+2.86%)
Jan 24, 2025 2.870 2.870 2.760 2.800 111,982 -0.07(-2.44%)
Jan 23, 2025 2.800 2.880 2.800 2.870 94,158 +0.06(+2.14%)
Jan 22, 2025 2.820 2.900 2.800 2.810 87,102 -0.06(-2.09%)
Jan 21, 2025 2.920 2.938 2.830 2.870 97,049 -0.02(-0.69%)
Jan 17, 2025 2.850 2.939 2.850 2.890 107,353 +0.01(+0.35%)
Jan 16, 2025 2.780 2.900 2.760 2.880 134,167 +0.09(+3.23%)
Jan 15, 2025 2.750 2.800 2.690 2.790 113,369 +0.11(+4.10%)
Jan 14, 2025 2.760 2.760 2.650 2.680 149,163 -0.03(-1.11%)
Jan 13, 2025 2.750 2.775 2.650 2.710 161,528 -0.04(-1.45%)
Jan 10, 2025 2.800 2.850 2.731 2.750 179,003 -0.10(-3.51%)
Jan 08, 2025 2.880 2.900 2.800 2.850 93,691 -0.04(-1.38%)
Jan 07, 2025 2.970 2.988 2.860 2.890 185,075 -0.08(-2.69%)
Jan 06, 2025 2.990 3.000 2.940 2.970 214,762 -0.02(-0.67%)
Jan 03, 2025 2.940 3.000 2.930 2.990 172,456 +0.09(+3.10%)
Jan 02, 2025 2.990 3.060 2.880 2.900 157,697 -0.07(-2.36%)
Dec 31, 2024 2.970 0 +0.04(+1.37%)
Dec 30, 2024 3.000 3.019 2.930 2.930 139,389 -0.09(-2.98%)
Dec 27, 2024 2.970 3.025 2.910 3.020 171,313 +0.04(+1.34%)
Dec 26, 2024 2.980 3.015 2.910 2.980 157,323 -0.04(-1.32%)
Dec 24, 2024 2.860 3.040 2.860 3.020 30,191 +0.09(+3.07%)
Dec 23, 2024 2.900 2.940 2.850 2.930 202,315 -0.07(-2.33%)
Dec 20, 2024 2.780 3.030 2.750 3.000 414,003 +0.21(+7.53%)
Dec 19, 2024 2.770 2.830 2.750 2.790 236,070 +0.02(+0.72%)
Dec 18, 2024 2.860 2.890 2.770 2.770 167,201 -0.09(-3.15%)
Dec 17, 2024 2.900 2.990 2.770 2.860 222,054 -0.07(-2.39%)
Dec 16, 2024 2.960 2.990 2.900 2.930 150,921 -0.05(-1.68%)
Dec 13, 2024 2.850 3.010 2.850 2.980 71,779 +0.07(+2.41%)
Dec 12, 2024 2.960 2.972 2.850 2.910 211,155 -0.06(-2.02%)
Dec 11, 2024 3.000 3.000 2.930 2.970 104,654 -0.02(-0.67%)
Dec 10, 2024 3.010 3.010 2.930 2.990 84,901 -0.03(-0.99%)
Dec 09, 2024 3.030 3.080 2.990 3.020 248,998 -0.05(-1.63%)
Dec 06, 2024 3.000 3.090 2.970 3.070 206,742 +0.09(+3.02%)
Dec 05, 2024 2.950 3.030 2.930 2.980 104,673 -0.01(-0.33%)
Dec 04, 2024 3.000 3.050 2.960 2.990 352,707 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.