Skip to main content

Global X Funds Global X Russell 2000 Covered Call & Growth ETF (NY:RYLG)

21.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 21.48 21.58 21.39 21.39 777 -0.09(-0.41%)
Jul 29, 2025 21.68 21.68 21.42 21.47 5,466 -0.09(-0.43%)
Jul 28, 2025 21.74 21.74 21.55 21.57 1,921 -0.00(-0.01%)
Jul 25, 2025 21.49 21.59 21.44 21.57 2,109 +0.06(+0.27%)
Jul 24, 2025 21.59 21.59 21.51 21.51 927 -0.19(-0.86%)
Jul 23, 2025 21.52 21.70 21.50 21.70 3,199 +0.28(+1.29%)
Jul 22, 2025 21.32 21.43 21.32 21.42 5,581 +0.10(+0.45%)
Jul 21, 2025 21.47 21.47 21.32 21.32 886 -0.20(-0.93%)
Jul 18, 2025 21.65 21.65 21.47 21.52 2,152 -0.16(-0.71%)
Jul 17, 2025 21.45 21.75 21.45 21.68 1,163 +0.10(+0.46%)
Jul 16, 2025 21.46 21.58 21.42 21.58 2,508 +0.09(+0.42%)
Jul 15, 2025 21.66 21.66 21.49 21.49 1,502 -0.18(-0.82%)
Jul 14, 2025 21.56 21.68 21.56 21.67 4,611 +0.05(+0.25%)
Jul 11, 2025 21.65 21.65 21.61 21.61 1,292 -0.16(-0.73%)
Jul 10, 2025 21.82 21.82 21.71 21.77 1,840 +0.14(+0.67%)
Jul 09, 2025 21.50 21.64 21.50 21.63 2,143 +0.06(+0.27%)
Jul 08, 2025 21.45 21.65 21.45 21.57 2,230 +0.10(+0.45%)
Jul 07, 2025 21.45 21.48 21.45 21.48 966 -0.19(-0.87%)
Jul 03, 2025 21.66 21.66 21.57 21.66 3,745 +0.13(+0.60%)
Jul 02, 2025 21.49 21.60 21.41 21.54 2,175 +0.17(+0.82%)
Jul 01, 2025 21.16 21.49 21.36 7,148 +0.16(+0.76%)
Jun 30, 2025 21.11 21.29 21.11 21.20 7,119 -0.01(-0.06%)
Jun 27, 2025 21.20 21.29 20.93 21.21 42,341 +0.03(+0.14%)
Jun 26, 2025 21.04 21.18 21.04 21.18 316 +0.27(+1.30%)
Jun 25, 2025 20.95 21.01 20.91 20.91 1,907 -0.21(-0.98%)
Jun 24, 2025 20.98 21.12 20.96 21.12 1,644 +0.23(+1.08%)
Jun 23, 2025 20.78 20.89 20.66 20.89 801 +0.15(+0.72%)
Jun 20, 2025 20.86 20.86 20.74 20.74 935 -0.04(-0.18%)
Jun 18, 2025 20.84 20.84 20.78 20.78 1,290 +0.09(+0.42%)
Jun 17, 2025 20.82 20.82 20.69 20.69 818 -0.16(-0.76%)
Jun 16, 2025 20.85 20.90 20.85 20.85 3,953 +0.24(+1.18%)
Jun 13, 2025 20.79 20.81 20.61 20.61 1,330 -0.29(-1.38%)
Jun 12, 2025 20.91 20.92 20.90 20.90 903 -0.08(-0.39%)
Jun 11, 2025 21.04 21.04 20.95 20.98 561 +0.00(+0.01%)
Jun 10, 2025 21.03 21.07 20.98 20.98 867 +0.03(+0.16%)
Jun 09, 2025 20.87 20.98 20.87 20.94 3,029 +0.15(+0.72%)
Jun 06, 2025 20.72 20.80 20.72 20.79 3,111 +0.24(+1.15%)
Jun 05, 2025 20.59 20.67 20.54 20.56 3,262 -0.02(-0.07%)
Jun 04, 2025 20.52 20.57 20.52 20.57 2,784 -0.02(-0.10%)
Jun 03, 2025 20.41 20.59 20.41 20.59 3,340 +0.31(+1.52%)
Jun 02, 2025 20.14 20.36 20.14 20.29 3,276 +0.02(+0.10%)
May 30, 2025 20.16 20.27 20.16 20.27 761 -0.08(-0.40%)
May 29, 2025 20.35 20.35 20.19 20.35 4,462 +0.03(+0.17%)
May 28, 2025 20.44 20.44 20.28 20.31 5,147 -0.14(-0.68%)
May 27, 2025 20.19 20.45 20.19 20.45 5,474 +0.40(+2.02%)
May 23, 2025 19.85 20.12 19.85 20.05 7,348 -0.05(-0.24%)
May 22, 2025 19.90 20.18 19.90 20.10 2,708 +0.06(+0.29%)
May 21, 2025 20.27 20.27 20.04 20.04 2,225 -0.49(-2.41%)
May 20, 2025 20.46 20.61 20.46 20.53 2,341 +0.01(+0.03%)
May 19, 2025 20.37 20.55 20.35 20.52 8,142 -0.07(-0.36%)
May 16, 2025 20.52 20.63 20.52 20.60 2,006 +0.16(+0.76%)
May 15, 2025 20.42 20.50 20.42 20.44 1,275 +0.05(+0.25%)
May 14, 2025 20.44 20.44 20.39 20.39 967 -0.04(-0.21%)
May 13, 2025 20.35 20.55 20.35 20.43 11,795 +0.02(+0.10%)
May 12, 2025 20.64 20.64 20.36 20.41 1,799 +0.37(+1.84%)
May 09, 2025 20.10 20.14 20.00 20.05 5,126 -0.03(-0.13%)
May 08, 2025 20.01 20.16 20.01 20.07 1,406 +0.19(+0.96%)
May 07, 2025 20.03 20.03 19.84 19.88 2,660 +0.02(+0.09%)
May 06, 2025 19.85 19.90 19.84 19.86 3,527 -0.07(-0.34%)
May 05, 2025 19.84 20.05 19.84 19.93 1,834 -0.08(-0.40%)
May 02, 2025 20.01 20.05 20.01 20.01 664 +0.24(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.