Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY: SGN )

2.290 -0.110 (-4.58%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.260 2.390 2.120 2.290 180,130 -0.11(-4.58%)
Feb 13, 2025 2.580 2.610 2.350 2.400 88,605 -0.06(-2.44%)
Feb 12, 2025 2.560 2.773 2.460 2.460 67,852 -0.19(-7.17%)
Feb 11, 2025 2.700 3.060 2.380 2.650 300,680 -0.22(-7.67%)
Feb 10, 2025 3.060 3.190 2.795 2.870 253,824 -0.20(-6.51%)
Feb 07, 2025 2.980 3.330 2.980 3.070 377,176 +0.04(+1.32%)
Feb 06, 2025 3.210 3.500 2.930 3.030 314,388 -0.38(-11.14%)
Feb 05, 2025 3.080 3.700 2.990 3.410 411,319 +0.27(+8.60%)
Feb 04, 2025 3.460 3.460 3.050 3.140 444,204 +0.02(+0.64%)
Feb 03, 2025 3.280 3.340 2.850 3.120 1,015,041 -0.66(-17.46%)
Jan 31, 2025 4.790 5.040 3.310 3.780 58,758,744 +1.22(+47.66%)
Jan 30, 2025 3.590 3.790 2.410 2.560 3,060,951 -1.78(-41.01%)
Jan 29, 2025 2.340 7.240 2.110 4.340 97,058,456 +2.40(+123.71%)
Jan 28, 2025 1.860 2.030 1.820 1.940 105,207 +0.09(+4.86%)
Jan 27, 2025 1.900 2.140 1.830 1.850 302,139 -0.05(-2.63%)
Jan 24, 2025 1.860 2.150 1.810 1.900 840,403 +0.06(+3.26%)
Jan 23, 2025 1.930 2.000 1.800 1.840 100,116 -0.11(-5.64%)
Jan 22, 2025 2.020 2.020 1.750 1.950 221,745 -0.23(-10.55%)
Jan 21, 2025 2.260 2.270 2.110 2.180 88,327 -0.07(-3.11%)
Jan 17, 2025 2.210 2.303 2.010 2.250 140,781 +0.11(+5.14%)
Jan 16, 2025 2.390 2.390 2.000 2.140 225,896 -0.22(-9.32%)
Jan 15, 2025 2.650 2.650 2.350 2.360 178,088 -0.20(-7.81%)
Jan 14, 2025 2.560 2.690 2.450 2.560 223,163 +0.00(+0.00%)
Jan 13, 2025 2.500 2.610 2.370 2.560 297,037 +0.06(+2.40%)
Jan 10, 2025 2.570 2.670 2.350 2.500 431,787 -0.03(-1.19%)
Jan 08, 2025 2.370 2.620 2.280 2.530 683,416 +0.13(+5.42%)
Jan 07, 2025 2.550 2.622 2.250 2.400 245,869 -0.25(-9.43%)
Jan 06, 2025 2.680 2.930 2.560 2.650 1,037,716 +0.00(+0.19%)
Jan 03, 2025 2.790 2.790 2.500 2.645 62,499 -0.06(-2.40%)
Jan 02, 2025 2.610 2.938 2.564 2.710 305,522 +0.08(+3.04%)
Dec 31, 2024 2.630 0 -0.04(-1.50%)
Dec 30, 2024 2.860 2.940 2.630 2.670 79,850 -0.28(-9.49%)
Dec 27, 2024 3.020 3.120 2.800 2.950 79,629 -0.03(-1.01%)
Dec 26, 2024 2.850 3.080 2.850 2.980 125,380 +0.12(+4.20%)
Dec 24, 2024 2.880 2.930 2.730 2.860 62,542 -0.11(-3.70%)
Dec 23, 2024 2.880 2.970 2.660 2.970 68,786 +0.06(+2.06%)
Dec 20, 2024 2.600 3.130 2.570 2.910 544,111 +0.10(+3.56%)
Dec 19, 2024 3.050 3.170 2.810 2.810 91,468 -0.30(-9.64%)
Dec 18, 2024 3.310 3.400 3.050 3.110 107,099 -0.20(-6.05%)
Dec 17, 2024 3.180 3.531 3.010 3.310 80,873 -0.05(-1.49%)
Dec 16, 2024 2.920 3.590 2.920 3.360 252,000 +0.45(+15.46%)
Dec 13, 2024 3.240 3.310 2.800 2.910 63,858 -0.33(-10.19%)
Dec 12, 2024 3.450 3.450 3.190 3.240 31,196 -0.21(-6.09%)
Dec 11, 2024 3.220 3.590 3.090 3.450 99,722 -0.14(-3.90%)
Dec 10, 2024 3.650 4.250 3.100 3.590 365,280 -0.25(-6.51%)
Dec 09, 2024 3.910 4.150 3.509 3.840 76,782 -0.04(-1.03%)
Dec 06, 2024 3.880 4.207 3.860 3.880 85,430 +0.02(+0.52%)
Dec 05, 2024 4.710 4.850 3.680 3.860 172,048 -1.21(-23.87%)
Dec 04, 2024 6.270 6.420 4.750 5.070 83,510 -1.21(-19.27%)
Dec 03, 2024 6.220 6.690 5.750 6.280 48,723 -1.50(-19.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.