Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY: SQNS )

2.630 +0.130 (+5.20%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.550 2.630 2.480 2.630 99,841 +0.13(+5.20%)
Feb 13, 2025 2.740 2.750 2.470 2.500 226,444 -0.08(-3.10%)
Feb 12, 2025 2.630 2.750 2.560 2.580 130,004 -0.19(-6.86%)
Feb 11, 2025 2.850 2.890 2.530 2.770 443,268 -0.25(-8.28%)
Feb 10, 2025 3.120 3.214 2.970 3.020 110,270 -0.12(-3.82%)
Feb 07, 2025 3.300 3.300 3.050 3.140 62,969 -0.05(-1.57%)
Feb 06, 2025 3.340 3.394 3.000 3.190 75,533 -0.10(-3.04%)
Feb 05, 2025 3.200 3.350 3.200 3.290 69,959 +0.16(+5.11%)
Feb 04, 2025 3.020 3.174 3.020 3.130 36,923 +0.11(+3.64%)
Feb 03, 2025 3.000 3.145 3.000 3.020 60,310 -0.12(-3.82%)
Jan 31, 2025 3.090 3.225 3.050 3.140 76,077 +0.05(+1.62%)
Jan 30, 2025 3.250 3.250 3.070 3.090 62,820 -0.08(-2.52%)
Jan 29, 2025 3.210 3.260 3.140 3.170 30,295 -0.06(-1.86%)
Jan 28, 2025 3.280 3.280 2.990 3.230 140,322 -0.04(-1.22%)
Jan 27, 2025 3.360 3.380 3.175 3.270 120,851 -0.16(-4.66%)
Jan 24, 2025 3.510 3.600 3.380 3.430 67,861 -0.13(-3.65%)
Jan 23, 2025 3.420 3.640 3.360 3.560 234,636 +0.16(+4.71%)
Jan 22, 2025 3.270 3.490 3.187 3.400 175,608 +0.22(+6.92%)
Jan 21, 2025 3.160 3.270 2.990 3.180 140,280 +0.17(+5.65%)
Jan 17, 2025 3.100 3.150 2.950 3.010 69,426 +0.00(+0.00%)
Jan 16, 2025 2.940 3.060 2.810 3.010 137,583 +0.08(+2.73%)
Jan 15, 2025 2.830 3.010 2.830 2.930 125,442 +0.11(+3.90%)
Jan 14, 2025 3.060 3.205 2.808 2.820 217,354 -0.24(-7.84%)
Jan 13, 2025 3.080 3.110 3.000 3.060 89,254 -0.10(-3.16%)
Jan 10, 2025 3.480 3.480 3.050 3.160 158,703 -0.25(-7.33%)
Jan 08, 2025 3.530 3.530 3.370 3.410 144,942 -0.18(-5.01%)
Jan 07, 2025 3.420 3.600 3.280 3.590 213,255 -0.03(-0.83%)
Jan 06, 2025 3.550 3.620 3.400 3.620 252,213 +0.19(+5.54%)
Jan 03, 2025 3.510 3.570 3.330 3.430 186,071 -0.09(-2.56%)
Jan 02, 2025 3.490 3.600 3.270 3.520 236,655 +0.03(+0.86%)
Dec 31, 2024 3.490 0 +0.18(+5.44%)
Dec 30, 2024 3.440 3.480 3.290 3.310 224,475 -0.08(-2.36%)
Dec 27, 2024 3.390 3.500 3.200 3.390 239,903 +0.09(+2.73%)
Dec 26, 2024 3.240 3.300 3.170 3.300 136,552 +0.13(+4.10%)
Dec 24, 2024 3.060 3.200 3.003 3.170 108,287 +0.17(+5.67%)
Dec 23, 2024 2.820 3.030 2.820 3.000 104,427 +0.11(+3.81%)
Dec 20, 2024 2.780 2.890 2.780 2.890 73,090 +0.06(+2.12%)
Dec 19, 2024 2.920 2.958 2.760 2.830 57,850 +0.00(+0.00%)
Dec 18, 2024 3.010 3.050 2.780 2.830 144,082 -0.13(-4.39%)
Dec 17, 2024 3.100 3.110 2.860 2.960 79,316 +0.02(+0.68%)
Dec 16, 2024 3.090 3.090 2.910 2.940 132,337 -0.05(-1.67%)
Dec 13, 2024 3.000 3.060 2.808 2.990 122,325 -0.04(-1.32%)
Dec 12, 2024 3.060 3.140 2.995 3.030 27,227 -0.03(-0.98%)
Dec 11, 2024 3.080 3.125 3.015 3.060 55,710 -0.01(-0.33%)
Dec 10, 2024 3.010 3.110 3.000 3.070 101,969 +0.07(+2.33%)
Dec 09, 2024 3.070 3.130 2.910 3.000 220,321 -0.12(-3.85%)
Dec 06, 2024 3.320 3.370 3.100 3.120 232,152 -0.27(-7.96%)
Dec 05, 2024 3.360 3.430 3.330 3.390 151,781 +0.03(+0.89%)
Dec 04, 2024 3.380 3.428 3.200 3.360 102,338 -0.07(-2.04%)
Dec 03, 2024 3.400 3.470 3.150 3.430 284,681 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.