Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY: SRG )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.610 3.710 3.610 3.650 114,512 +0.00(+0.00%)
Feb 03, 2025 3.670 3.765 3.630 3.650 160,227 -0.09(-2.41%)
Jan 31, 2025 3.780 3.845 3.720 3.740 194,860 -0.04(-1.06%)
Jan 30, 2025 3.800 3.860 3.770 3.780 119,079 +0.02(+0.53%)
Jan 29, 2025 3.770 3.840 3.740 3.760 205,109 -0.04(-1.05%)
Jan 28, 2025 3.790 3.835 3.700 3.800 216,612 -0.01(-0.26%)
Jan 27, 2025 3.920 3.980 3.790 3.810 151,103 -0.09(-2.31%)
Jan 24, 2025 3.850 3.960 3.830 3.900 216,651 +0.05(+1.30%)
Jan 23, 2025 3.800 3.875 3.775 3.850 118,236 +0.00(+0.00%)
Jan 22, 2025 3.860 3.880 3.790 3.850 133,035 -0.04(-1.03%)
Jan 21, 2025 3.940 4.020 3.890 3.890 166,123 -0.04(-1.02%)
Jan 17, 2025 3.960 3.990 3.870 3.930 186,684 +0.02(+0.51%)
Jan 16, 2025 3.890 3.920 3.805 3.910 209,899 +0.01(+0.26%)
Jan 15, 2025 4.020 4.130 3.885 3.900 210,360 -0.01(-0.26%)
Jan 14, 2025 3.970 4.020 3.830 3.910 79,093 +0.01(+0.26%)
Jan 13, 2025 3.940 3.940 3.790 3.900 173,559 -0.03(-0.76%)
Jan 10, 2025 3.880 4.090 3.825 3.930 509,613 -0.04(-1.01%)
Jan 08, 2025 4.000 4.030 3.960 3.970 201,974 -0.07(-1.73%)
Jan 07, 2025 4.140 4.170 4.015 4.040 249,531 -0.09(-2.18%)
Jan 06, 2025 4.250 4.300 4.115 4.130 142,390 -0.08(-1.90%)
Jan 03, 2025 4.200 4.250 4.160 4.210 126,772 +0.05(+1.20%)
Jan 02, 2025 4.160 4.233 4.135 4.160 97,060 +0.04(+0.97%)
Dec 31, 2024 4.120 0 +0.04(+0.98%)
Dec 30, 2024 4.200 4.210 4.060 4.080 144,020 -0.15(-3.55%)
Dec 27, 2024 4.160 4.250 4.125 4.230 156,857 +0.06(+1.44%)
Dec 26, 2024 3.980 4.245 3.980 4.170 397,080 +0.14(+3.47%)
Dec 24, 2024 4.020 4.120 4.000 4.030 291,976 -0.02(-0.49%)
Dec 23, 2024 4.030 4.070 3.990 4.050 350,765 +0.01(+0.25%)
Dec 20, 2024 4.090 4.130 4.010 4.040 657,923 -0.02(-0.51%)
Dec 19, 2024 4.000 4.090 3.970 4.061 210,377 +0.08(+2.03%)
Dec 18, 2024 4.140 4.200 3.965 3.980 347,123 -0.15(-3.63%)
Dec 17, 2024 4.140 4.205 4.100 4.130 230,813 -0.07(-1.67%)
Dec 16, 2024 4.220 4.225 4.150 4.200 173,419 -0.04(-0.94%)
Dec 13, 2024 4.310 4.340 4.200 4.240 177,539 -0.05(-1.17%)
Dec 12, 2024 4.290 4.430 4.270 4.290 188,308 -0.05(-1.15%)
Dec 11, 2024 4.470 4.470 4.245 4.340 214,756 -0.08(-1.81%)
Dec 10, 2024 4.410 4.545 4.325 4.420 398,831 -0.01(-0.23%)
Dec 09, 2024 4.480 4.530 4.385 4.430 251,832 -0.04(-0.89%)
Dec 06, 2024 4.550 4.580 4.380 4.470 203,835 -0.01(-0.22%)
Dec 05, 2024 4.500 4.520 4.395 4.480 179,015 -0.06(-1.32%)
Dec 04, 2024 4.590 4.690 4.520 4.540 217,386 -0.05(-1.09%)
Dec 03, 2024 4.520 4.680 4.520 4.590 330,394 +0.05(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.