Skip to main content

Toronto-Dominion Bank (NY: TD )

59.59 +0.52 (+0.87%)
Streaming Delayed Price Updated: 10:08 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 59.85 59.97 59.04 59.08 2,146,658 -0.91(-1.52%)
Mar 01, 2024 59.75 60.37 59.35 59.99 2,337,151 -0.01(-0.02%)
Feb 29, 2024 60.50 60.75 59.30 60.00 2,660,762 +0.59(+0.99%)
Feb 28, 2024 59.28 59.85 59.25 59.41 1,430,102 -0.24(-0.40%)
Feb 27, 2024 59.78 60.00 59.39 59.65 1,761,359 -0.13(-0.22%)
Feb 26, 2024 60.20 60.32 59.29 59.78 2,411,421 -0.66(-1.09%)
Feb 23, 2024 60.23 60.58 60.10 60.44 2,907,881 +0.42(+0.70%)
Feb 22, 2024 59.86 60.25 59.65 60.02 3,532,559 +0.55(+0.92%)
Feb 21, 2024 59.56 59.68 59.25 59.47 3,214,822 -0.18(-0.30%)
Feb 20, 2024 59.73 60.10 59.48 59.65 4,372,301 -0.29(-0.48%)
Feb 16, 2024 59.79 60.10 59.61 59.94 3,422,823 +0.18(+0.30%)
Feb 15, 2024 58.96 59.92 58.91 59.76 4,419,883 +1.10(+1.88%)
Feb 14, 2024 58.29 58.79 58.23 58.66 3,924,331 +0.75(+1.30%)
Feb 13, 2024 58.62 58.90 57.31 57.91 3,628,386 -1.49(-2.51%)
Feb 12, 2024 59.25 59.81 59.13 59.40 2,091,509 +0.04(+0.07%)
Feb 09, 2024 59.07 59.46 58.79 59.36 2,163,737 +0.28(+0.47%)
Feb 08, 2024 59.06 59.23 58.42 59.08 2,581,034 -0.17(-0.29%)
Feb 07, 2024 59.71 59.80 59.18 59.25 3,008,957 -0.57(-0.95%)
Feb 06, 2024 59.29 60.00 59.16 59.82 2,742,537 +0.62(+1.05%)
Feb 05, 2024 59.87 59.87 59.12 59.20 2,541,983 -1.06(-1.76%)
Feb 02, 2024 60.13 60.33 59.76 60.26 3,204,501 -0.28(-0.46%)
Feb 01, 2024 60.60 60.97 60.18 60.54 2,284,835 -0.19(-0.31%)
Jan 31, 2024 61.55 61.91 60.67 60.73 1,744,457 -1.02(-1.65%)
Jan 30, 2024 61.81 61.95 61.33 61.75 2,334,816 +0.00(+0.00%)
Jan 29, 2024 61.12 61.78 60.77 61.75 4,807,670 +0.60(+0.98%)
Jan 26, 2024 61.13 61.50 60.94 61.15 3,217,327 -0.10(-0.16%)
Jan 25, 2024 61.23 61.27 60.68 61.25 1,723,063 +0.45(+0.74%)
Jan 24, 2024 61.11 61.25 60.57 60.80 4,215,207 +0.25(+0.41%)
Jan 23, 2024 60.64 61.03 60.11 60.55 1,455,590 -0.07(-0.12%)
Jan 22, 2024 60.63 60.72 60.16 60.62 5,973,579 +0.20(+0.33%)
Jan 19, 2024 59.52 60.48 59.24 60.42 1,740,884 +0.99(+1.67%)
Jan 18, 2024 59.33 59.50 58.91 59.43 1,829,028 +0.32(+0.54%)
Jan 17, 2024 59.10 59.41 58.58 59.11 2,991,440 -0.50(-0.84%)
Jan 16, 2024 60.05 60.31 59.44 59.61 2,386,758 -0.44(-0.73%)
Jan 12, 2024 60.47 60.95 59.89 60.05 2,268,629 -0.25(-0.41%)
Jan 11, 2024 61.00 61.21 59.80 60.30 3,264,908 -0.93(-1.52%)
Jan 10, 2024 61.90 62.33 61.19 61.23 2,600,038 -0.75(-1.21%)
Jan 09, 2024 63.81 63.97 61.93 61.98 6,263,770 -2.05(-3.20%)
Jan 08, 2024 63.27 64.10 63.20 64.03 1,703,215 +0.62(+0.98%)
Jan 05, 2024 63.09 63.84 62.94 63.41 8,426,844 +0.31(+0.50%)
Jan 04, 2024 62.63 63.36 62.46 63.09 1,299,457 +0.49(+0.79%)
Jan 03, 2024 62.85 62.93 62.32 62.60 2,542,005 -0.66(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.