Skip to main content

Tenet Healthcare (NY:THC)

176.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 171.95 176.26 171.55 176.00 1,727,897 +2.37(+1.36%)
Jun 27, 2025 172.71 176.49 172.50 173.63 1,548,714 +1.07(+0.62%)
Jun 26, 2025 171.20 177.31 171.08 172.56 1,505,156 +3.55(+2.10%)
Jun 25, 2025 170.79 171.65 167.73 169.01 1,525,514 -2.51(-1.46%)
Jun 24, 2025 170.24 171.85 168.34 171.52 1,174,743 +2.40(+1.42%)
Jun 23, 2025 167.91 169.39 164.75 169.12 1,204,865 +1.11(+0.66%)
Jun 20, 2025 167.80 169.95 166.13 168.01 4,238,391 +0.43(+0.26%)
Jun 18, 2025 167.70 170.27 166.82 167.58 1,887,935 +0.12(+0.07%)
Jun 17, 2025 162.00 168.63 159.99 167.46 1,796,264 +3.22(+1.96%)
Jun 16, 2025 165.27 166.25 154.33 164.24 3,836,574 -0.13(-0.08%)
Jun 13, 2025 163.49 168.26 162.45 164.37 1,842,987 -1.17(-0.71%)
Jun 12, 2025 161.22 166.28 159.51 165.54 1,950,796 +4.13(+2.56%)
Jun 11, 2025 153.12 162.44 152.55 161.41 2,557,757 +4.85(+3.10%)
Jun 10, 2025 163.00 163.50 155.58 156.56 2,667,728 -9.63(-5.79%)
Jun 09, 2025 171.07 171.46 159.22 166.19 1,749,873 -5.27(-3.07%)
Jun 06, 2025 170.00 172.50 169.44 171.46 1,351,096 -0.38(-0.22%)
Jun 05, 2025 170.27 173.56 169.76 171.84 1,277,615 +1.95(+1.15%)
Jun 04, 2025 172.89 173.15 169.79 169.89 1,342,774 -1.95(-1.13%)
Jun 03, 2025 171.63 174.14 170.61 171.84 1,201,534 +1.72(+1.01%)
Jun 02, 2025 169.13 170.50 167.28 170.12 1,989,401 +1.35(+0.80%)
May 30, 2025 165.41 170.37 163.87 168.77 2,250,201 +2.51(+1.51%)
May 29, 2025 167.54 170.42 165.98 166.26 1,426,654 +1.59(+0.97%)
May 28, 2025 164.08 167.23 163.62 164.67 1,241,812 -0.43(-0.26%)
May 27, 2025 165.72 166.22 163.72 165.10 819,445 +2.12(+1.30%)
May 23, 2025 159.35 163.72 158.44 162.98 1,248,741 +1.65(+1.02%)
May 22, 2025 161.22 163.76 160.26 161.33 858,088 -1.50(-0.92%)
May 21, 2025 166.00 167.51 162.11 162.83 1,021,251 -5.83(-3.46%)
May 20, 2025 166.93 169.24 166.22 168.66 995,340 +1.38(+0.82%)
May 19, 2025 163.74 167.63 163.55 167.28 1,795,336 +1.81(+1.09%)
May 16, 2025 164.03 166.15 161.35 165.47 1,767,519 +1.44(+0.88%)
May 15, 2025 159.20 164.18 157.40 164.03 1,819,149 +4.46(+2.80%)
May 14, 2025 157.35 160.78 156.68 159.57 1,920,598 +1.87(+1.19%)
May 13, 2025 153.69 159.00 153.51 157.70 1,715,212 +3.13(+2.02%)
May 12, 2025 153.52 161.55 151.34 154.57 1,705,166 +5.74(+3.86%)
May 09, 2025 149.42 151.44 147.51 148.83 966,218 -0.23(-0.15%)
May 08, 2025 152.32 153.00 148.87 149.06 850,539 -3.26(-2.14%)
May 07, 2025 151.48 153.00 148.91 152.32 1,244,286 +0.84(+0.55%)
May 06, 2025 148.48 152.08 146.31 151.48 1,548,141 +2.45(+1.64%)
May 05, 2025 147.80 151.49 147.52 149.03 1,251,012 +1.00(+0.68%)
May 02, 2025 145.50 149.58 145.27 148.03 1,467,134 +2.74(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.