Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

7.520 -0.110 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.580 7.670 7.390 7.520 19,677,848 -0.11(-1.44%)
Jul 31, 2025 7.860 7.890 7.580 7.630 15,538,582 -0.20(-2.55%)
Jul 30, 2025 7.870 7.910 7.695 7.830 11,566,013 -0.02(-0.25%)
Jul 29, 2025 7.910 7.910 7.800 7.850 13,860,965 -0.06(-0.76%)
Jul 28, 2025 7.810 7.970 7.760 7.910 11,206,730 +0.16(+2.06%)
Jul 25, 2025 7.610 7.910 7.600 7.750 20,722,474 +0.22(+2.92%)
Jul 24, 2025 7.660 7.660 7.410 7.530 24,630,656 -0.56(-6.92%)
Jul 23, 2025 8.080 8.159 8.015 8.090 19,971,748 +0.01(+0.12%)
Jul 22, 2025 8.030 8.150 7.860 8.080 28,940,336 +0.05(+0.62%)
Jul 21, 2025 8.120 8.190 7.980 8.030 26,051,796 +0.00(+0.00%)
Jul 18, 2025 7.910 8.050 7.910 8.030 12,914,347 +0.16(+2.03%)
Jul 17, 2025 7.910 7.940 7.830 7.870 16,281,400 -0.01(-0.13%)
Jul 16, 2025 7.740 7.910 7.740 7.880 24,263,196 +0.18(+2.34%)
Jul 15, 2025 7.820 7.860 7.690 7.700 23,373,700 -0.09(-1.16%)
Jul 14, 2025 7.740 7.860 7.710 7.790 26,818,458 +0.08(+1.04%)
Jul 11, 2025 7.600 7.730 7.550 7.710 25,394,152 +0.07(+0.92%)
Jul 10, 2025 7.440 7.655 7.420 7.640 27,354,274 +0.31(+4.19%)
Jul 09, 2025 7.380 7.423 7.268 7.333 47,262,128 -0.04(-0.52%)
Jul 08, 2025 7.352 7.504 7.286 7.371 30,014,586 +0.09(+1.31%)
Jul 07, 2025 7.229 7.314 7.143 7.276 45,662,068 -0.43(-5.55%)
Jul 03, 2025 7.760 7.760 7.637 7.703 45,625,512 +0.01(+0.12%)
Jul 02, 2025 7.599 7.722 7.439 7.694 73,314,320 +0.33(+4.52%)
Jul 01, 2025 7.324 7.475 7.176 7.362 82,625,408 -0.40(-5.14%)
Jun 30, 2025 7.817 7.912 7.727 7.760 147,626,400 -0.11(-1.45%)
Jun 27, 2025 7.893 7.985 7.732 7.874 71,989,640 -0.04(-0.48%)
Jun 26, 2025 7.884 8.007 7.846 7.912 71,589,712 -0.02(-0.24%)
Jun 25, 2025 8.273 8.273 7.751 7.931 69,050,712 -0.27(-3.24%)
Jun 24, 2025 8.492 8.500 8.193 8.197 126,834,352 -0.14(-1.71%)
Jun 23, 2025 8.007 8.497 8.007 8.340 100,458,656 +0.44(+5.53%)
Jun 20, 2025 7.988 8.083 7.798 7.903 33,522,664 +0.03(+0.36%)
Jun 18, 2025 7.751 8.017 7.724 7.874 26,385,114 +0.14(+1.84%)
Jun 17, 2025 7.912 7.931 7.699 7.732 15,117,077 -0.23(-2.86%)
Jun 16, 2025 7.950 8.007 7.893 7.960 11,441,410 +0.09(+1.21%)
Jun 13, 2025 7.665 7.979 7.656 7.865 11,565,909 +0.09(+1.22%)
Jun 12, 2025 7.846 7.979 7.732 7.770 7,174,293 -0.12(-1.53%)
Jun 11, 2025 7.981 7.990 7.822 7.891 10,873,685 +0.04(+0.46%)
Jun 10, 2025 7.682 7.882 7.593 7.854 8,479,518 +0.32(+4.21%)
Jun 09, 2025 7.066 7.555 6.967 7.537 12,571,382 +0.25(+3.48%)
Jun 06, 2025 7.311 7.455 7.139 7.284 10,989,870 +0.31(+4.42%)
Jun 05, 2025 7.900 7.936 6.713 6.976 21,545,746 -1.14(-14.06%)
Jun 04, 2025 8.425 8.425 7.995 8.117 8,044,578 -0.27(-3.24%)
Jun 03, 2025 8.443 8.638 8.371 8.389 4,443,416 +0.04(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.