Skip to main content

Toro Company (NY: TTC )

95.23 -0.52 (-0.54%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 97.38 98.13 95.74 95.75 826,245 -1.86(-1.91%)
Jun 18, 2024 96.10 97.85 96.10 97.61 672,744 +1.41(+1.47%)
Jun 17, 2024 96.12 96.99 95.68 96.20 1,210,957 -0.05(-0.05%)
Jun 14, 2024 94.35 97.76 94.24 96.25 1,469,997 +1.31(+1.37%)
Jun 13, 2024 94.11 95.54 92.74 94.94 1,938,368 +0.47(+0.50%)
Jun 12, 2024 96.46 96.70 94.14 94.48 1,529,252 -0.60(-0.63%)
Jun 11, 2024 96.10 96.55 94.93 95.07 1,360,561 -1.08(-1.12%)
Jun 10, 2024 94.74 96.54 94.26 96.15 1,466,033 +0.53(+0.55%)
Jun 07, 2024 90.72 95.95 90.17 95.62 2,584,835 +4.85(+5.35%)
Jun 06, 2024 87.17 90.80 84.30 90.77 3,427,949 +11.43(+14.40%)
Jun 05, 2024 79.39 79.49 77.79 79.34 1,534,971 +0.33(+0.42%)
Jun 04, 2024 79.83 80.21 78.24 79.01 1,260,268 -0.98(-1.22%)
Jun 03, 2024 80.40 81.14 79.21 79.99 799,049 +0.10(+0.12%)
May 31, 2024 78.42 80.01 78.18 79.89 1,645,484 +1.72(+2.20%)
May 30, 2024 77.95 78.71 76.86 78.17 1,714,203 -0.34(-0.43%)
May 29, 2024 78.55 78.82 77.19 78.51 1,998,053 -0.59(-0.74%)
May 28, 2024 82.83 82.91 79.07 79.09 1,682,505 -3.83(-4.61%)
May 24, 2024 83.37 83.43 82.27 82.92 1,315,075 +0.12(+0.14%)
May 23, 2024 85.77 86.01 82.20 82.80 1,118,581 -3.14(-3.65%)
May 22, 2024 85.69 86.73 85.21 85.94 935,558 +0.03(+0.03%)
May 21, 2024 89.40 89.40 85.54 85.91 2,193,166 -3.76(-4.19%)
May 20, 2024 88.36 89.70 87.91 89.66 1,373,975 +1.75(+1.99%)
May 17, 2024 88.12 88.72 87.60 87.91 309,182 -0.52(-0.59%)
May 16, 2024 91.21 91.93 88.37 88.43 680,010 -3.26(-3.55%)
May 15, 2024 90.66 91.89 90.58 91.69 822,822 +1.54(+1.71%)
May 14, 2024 88.70 90.31 87.52 90.14 1,127,907 +2.37(+2.70%)
May 13, 2024 87.68 88.12 86.52 87.77 837,692 +0.68(+0.78%)
May 10, 2024 88.91 89.06 86.87 87.09 989,464 -1.30(-1.47%)
May 09, 2024 86.88 88.59 86.53 88.39 826,721 +1.71(+1.98%)
May 08, 2024 88.33 88.39 86.34 86.68 592,829 -2.07(-2.34%)
May 07, 2024 88.81 89.68 88.03 88.75 704,978 +0.17(+0.19%)
May 06, 2024 88.66 89.83 88.48 88.58 647,812 +0.60(+0.68%)
May 03, 2024 88.34 88.86 87.07 87.98 387,465 +0.57(+0.65%)
May 02, 2024 87.37 87.61 85.92 87.41 434,949 +0.51(+0.58%)
May 01, 2024 87.20 87.92 86.40 86.90 554,264 -0.36(-0.41%)
Apr 30, 2024 86.72 87.74 86.31 87.26 1,253,562 -0.30(-0.34%)
Apr 29, 2024 87.26 88.10 87.20 87.56 417,772 +0.39(+0.45%)
Apr 26, 2024 86.38 87.53 86.08 87.17 421,180 +0.78(+0.90%)
Apr 25, 2024 85.91 87.31 85.12 86.40 582,420 -0.48(-0.55%)
Apr 24, 2024 86.43 86.92 85.12 86.87 1,613,529 +0.54(+0.62%)
Apr 23, 2024 85.86 86.57 85.10 86.34 883,104 +0.38(+0.44%)
Apr 22, 2024 84.81 86.47 84.09 85.96 668,709 +1.17(+1.37%)
Apr 19, 2024 84.11 85.27 83.96 84.79 718,564 +0.60(+0.71%)
Apr 18, 2024 84.34 84.63 83.73 84.19 378,421 +0.23(+0.27%)
Apr 17, 2024 85.98 86.17 83.63 83.97 831,619 -1.50(-1.76%)
Apr 16, 2024 85.15 86.01 84.69 85.47 782,033 +0.20(+0.23%)
Apr 15, 2024 86.06 86.79 84.92 85.27 812,550 -0.18(-0.21%)
Apr 12, 2024 86.11 86.48 84.84 85.45 781,184 -1.28(-1.47%)
Apr 11, 2024 85.49 87.01 85.18 86.73 921,224 +1.19(+1.39%)
Apr 10, 2024 86.06 86.61 85.54 85.54 675,773 -2.29(-2.61%)
Apr 09, 2024 86.63 88.01 86.12 87.83 542,042 +1.15(+1.32%)
Apr 08, 2024 86.56 87.23 86.09 86.69 291,394 +0.20(+0.23%)
Apr 05, 2024 87.04 87.46 86.26 86.49 361,912 -0.41(-0.47%)
Apr 04, 2024 87.39 88.09 86.34 86.89 445,872 +0.20(+0.23%)
Apr 03, 2024 86.02 87.16 86.02 86.70 532,728 +0.19(+0.22%)
Apr 02, 2024 88.08 88.55 85.63 86.51 719,910 -1.93(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.