Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 1.560 1.630 1.527 1.620 3,520,412 +0.06(+3.85%)
Sep 29, 2023 1.350 1.600 1.340 1.560 6,880,497 +0.31(+24.80%)
Sep 28, 2023 1.150 1.250 1.130 1.250 5,788,358 +0.11(+9.65%)
Sep 27, 2023 1.400 1.460 1.110 1.140 6,433,381 -0.27(-19.15%)
Sep 26, 2023 1.420 1.490 1.400 1.410 467,441 +0.00(+0.00%)
Sep 25, 2023 1.430 1.420 1.400 1.410 422,397 +0.00(+0.00%)
Sep 22, 2023 1.490 1.502 1.410 1.410 417,735 -0.04(-2.76%)
Sep 21, 2023 1.460 1.470 1.420 1.450 634,220 -0.04(-2.68%)
Sep 20, 2023 1.520 1.530 1.490 1.490 441,548 +0.00(+0.00%)
Sep 19, 2023 1.500 1.528 1.480 1.490 473,813 -0.04(-2.61%)
Sep 18, 2023 1.550 1.570 1.510 1.530 695,897 -0.04(-2.55%)
Sep 15, 2023 1.610 1.615 1.555 1.570 1,476,711 -0.06(-3.68%)
Sep 14, 2023 1.560 1.650 1.560 1.630 1,620,119 +0.09(+5.84%)
Sep 13, 2023 1.500 1.560 1.460 1.540 779,505 +0.03(+1.99%)
Sep 12, 2023 1.510 1.550 1.450 1.510 880,027 +0.00(+0.00%)
Sep 11, 2023 1.490 1.575 1.490 1.510 1,163,340 +0.03(+2.03%)
Sep 08, 2023 1.420 1.490 1.420 1.480 721,949 +0.05(+3.50%)
Sep 07, 2023 1.430 1.450 1.370 1.430 1,052,514 -0.01(-0.69%)
Sep 06, 2023 1.510 1.530 1.430 1.440 854,857 -0.09(-5.88%)
Sep 05, 2023 1.560 1.580 1.530 1.530 725,257 -0.05(-3.16%)
Sep 01, 2023 1.570 1.650 1.560 1.580 596,203 +0.00(+0.00%)
Aug 31, 2023 1.630 1.670 1.570 1.580 878,888 -0.03(-1.86%)
Aug 30, 2023 1.610 1.625 1.560 1.610 843,745 -0.01(-0.62%)
Aug 29, 2023 1.620 1.640 1.580 1.620 919,947 -0.01(-0.61%)
Aug 28, 2023 1.550 1.630 1.540 1.630 1,104,176 +0.08(+5.16%)
Aug 25, 2023 1.580 1.619 1.510 1.550 996,436 -0.04(-2.52%)
Aug 24, 2023 1.660 1.660 1.520 1.590 1,535,218 +0.02(+1.27%)
Aug 23, 2023 1.550 1.690 1.530 1.570 1,546,973 +0.03(+1.95%)
Aug 22, 2023 1.410 1.590 1.410 1.540 1,896,980 +0.15(+10.79%)
Aug 21, 2023 1.410 1.430 1.360 1.390 730,245 -0.01(-0.71%)
Aug 18, 2023 1.390 1.450 1.390 1.400 921,772 -0.03(-2.10%)
Aug 17, 2023 1.350 1.500 1.340 1.430 2,559,273 +0.08(+5.93%)
Aug 16, 2023 1.430 1.430 1.335 1.350 1,791,929 -0.08(-5.59%)
Aug 15, 2023 1.500 1.510 1.340 1.430 2,800,947 -0.06(-4.03%)
Aug 14, 2023 1.560 1.560 1.460 1.490 2,094,479 -0.08(-5.10%)
Aug 11, 2023 1.570 1.580 1.500 1.570 4,227,717 -0.24(-13.26%)
Aug 10, 2023 1.840 1.920 1.810 1.810 1,603,859 -0.02(-1.09%)
Aug 09, 2023 1.880 1.890 1.820 1.830 1,145,865 -0.07(-3.68%)
Aug 08, 2023 1.890 1.915 1.850 1.900 1,038,159 -0.02(-1.04%)
Aug 07, 2023 2.000 2.050 1.880 1.920 974,216 -0.06(-3.03%)
Aug 04, 2023 2.030 2.070 1.970 1.980 832,356 -0.04(-1.98%)
Aug 03, 2023 2.040 2.060 1.970 2.020 808,258 -0.02(-0.98%)
Aug 02, 2023 2.140 2.140 2.020 2.040 1,083,434 -0.17(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.