Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.1730 +0.0175 (+11.25%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1589 0.1749 0.1560 0.1730 1,255,890 +0.02(+11.25%)
Jul 31, 2025 0.1620 0.1672 0.1510 0.1555 1,576,071 -0.01(-7.00%)
Jul 30, 2025 0.1810 0.1810 0.1649 0.1672 952,229 -0.01(-6.59%)
Jul 29, 2025 0.2039 0.2040 0.1731 0.1790 2,404,871 -0.04(-17.51%)
Jul 28, 2025 0.2100 0.2194 0.2102 0.2170 1,262,755 -0.00(-0.87%)
Jul 25, 2025 0.2281 0.2300 0.2101 0.2189 1,154,928 -0.01(-5.65%)
Jul 24, 2025 0.2248 0.2400 0.2181 0.2320 2,459,678 +0.01(+3.20%)
Jul 23, 2025 0.2234 0.2300 0.2035 0.2248 2,328,822 -0.01(-4.34%)
Jul 22, 2025 0.2422 0.2460 0.2252 0.2350 5,370,969 -0.00(-1.26%)
Jul 21, 2025 0.2340 0.2600 0.2260 0.2380 11,553,944 +0.01(+2.59%)
Jul 18, 2025 0.2300 0.2390 0.2259 0.2320 2,796,505 +0.01(+3.71%)
Jul 17, 2025 0.2300 0.2350 0.2214 0.2237 882,505 -0.00(-0.58%)
Jul 16, 2025 0.2230 0.2288 0.2230 0.2250 713,860 +0.00(+0.90%)
Jul 15, 2025 0.2300 0.2305 0.2216 0.2230 600,600 -0.01(-5.51%)
Jul 14, 2025 0.2300 0.2374 0.2260 0.2360 535,305 -0.01(-2.32%)
Jul 11, 2025 0.2355 0.2440 0.2323 0.2416 746,414 +0.00(+0.67%)
Jul 10, 2025 0.2348 0.2400 0.2348 0.2400 395,303 +0.00(+1.69%)
Jul 09, 2025 0.2421 0.2421 0.2320 0.2360 538,044 -0.01(-3.40%)
Jul 08, 2025 0.2300 0.2443 0.2300 0.2443 654,264 +0.01(+2.99%)
Jul 07, 2025 0.2500 0.2500 0.2332 0.2372 598,050 +0.00(+2.02%)
Jul 03, 2025 0.2334 0.2369 0.2310 0.2325 737,385 -0.01(-4.71%)
Jul 02, 2025 0.2400 0.2440 0.2257 0.2440 1,044,164 +0.01(+5.13%)
Jul 01, 2025 0.2284 0.2410 0.2223 0.2321 1,760,395 -0.01(-4.09%)
Jun 30, 2025 0.2430 0.2800 0.2300 0.2420 7,385,306 +0.00(+1.98%)
Jun 27, 2025 0.2445 0.2450 0.2243 0.2373 1,102,595 -0.01(-5.08%)
Jun 26, 2025 0.2411 0.2642 0.2411 0.2500 1,593,459 +0.01(+2.42%)
Jun 25, 2025 0.2400 0.2532 0.2400 0.2441 620,368 -0.00(-1.77%)
Jun 24, 2025 0.2600 0.2645 0.2386 0.2485 2,095,379 -0.02(-7.69%)
Jun 23, 2025 0.2900 0.3041 0.2640 0.2692 1,833,079 -0.03(-10.27%)
Jun 20, 2025 0.3100 0.3254 0.2936 0.3000 1,422,643 -0.03(-8.03%)
Jun 18, 2025 0.3135 0.3599 0.3126 0.3262 1,576,932 -0.01(-1.92%)
Jun 17, 2025 0.3443 0.3802 0.2801 0.3326 3,263,092 -0.01(-3.59%)
Jun 16, 2025 0.3106 0.3730 0.2491 0.3450 3,633,932 -0.02(-5.48%)
Jun 13, 2025 0.3700 0.4476 0.3400 0.3650 6,530,161 -0.07(-15.12%)
Jun 12, 2025 0.4416 0.4920 0.3743 0.4300 19,201,620 -0.17(-28.35%)
Jun 11, 2025 0.7121 0.8253 0.5612 0.6001 684,566,528 +0.37(+165.06%)
Jun 10, 2025 0.2168 0.2418 0.2104 0.2264 93,906,960 +0.00(+0.80%)
Jun 09, 2025 0.2196 0.2296 0.2161 0.2246 1,172,972 +0.01(+6.09%)
Jun 06, 2025 0.2100 0.2221 0.2058 0.2117 352,129 +0.01(+3.22%)
Jun 05, 2025 0.2034 0.2200 0.1989 0.2051 539,700 +0.00(+1.94%)
Jun 04, 2025 0.1903 0.2098 0.1901 0.2012 1,126,559 +0.00(+2.55%)
Jun 03, 2025 0.1902 0.1996 0.1800 0.1962 259,367 +0.00(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.