Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

18.63 +0.10 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.37	32.30	30.23	32.22	114,484	+2.03(+6.71%)
May 28, 2020	29.46	31.89	29.46	30.20	83,987	-0.05(-0.17%)
May 27, 2020	29.66	30.25	26.84	30.25	147,411	+0.30(+0.99%)
May 26, 2020	32.20	32.30	29.83	29.95	118,980	-0.33(-1.08%)
May 22, 2020	29.62	30.28	28.94	30.28	87,767	+1.02(+3.47%)
May 21, 2020	30.59	30.67	28.92	29.26	90,984	-0.88(-2.92%)
May 20, 2020	29.48	30.29	29.44	30.15	94,038	+2.01(+7.15%)
May 19, 2020	28.50	29.40	28.13	28.13	49,198	+0.03(+0.10%)
May 18, 2020	28.37	29.68	28.08	28.10	97,557	+0.72(+2.64%)
May 15, 2020	25.32	27.50	25.32	27.38	86,411	+1.50(+5.78%)
May 14, 2020	24.57	26.02	24.21	25.89	51,707	+0.37(+1.43%)
May 13, 2020	26.78	27.33	24.13	25.52	138,984	-1.41(-5.22%)
May 12, 2020	28.78	29.00	26.88	26.93	118,071	-1.54(-5.42%)
May 11, 2020	27.17	30.18	27.07	28.47	161,397	+0.75(+2.71%)
May 08, 2020	27.33	27.86	26.63	27.72	102,482	+1.16(+4.38%)
May 07, 2020	26.16	27.06	25.71	26.55	163,526	+2.39(+9.88%)
May 06, 2020	24.53	25.21	23.79	24.16	75,486	+0.07(+0.27%)
May 05, 2020	23.98	24.97	23.24	24.10	118,262	+0.95(+4.10%)
May 04, 2020	21.58	23.15	21.36	23.15	48,865	+1.14(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.