Indicators

Wells Fargo (NY: WFC )

61.23 +0.35 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.900	7.941	7.826	7.924	16,740,934	+0.05(+0.61%)
Jan 30, 2002	7.766	7.900	7.698	7.876	20,029,520	+0.07(+0.85%)
Jan 29, 2002	8.079	8.103	7.772	7.809	19,450,490	-0.24(-3.03%)
Jan 28, 2002	8.079	8.103	8.011	8.053	14,338,750	+0.01(+0.11%)
Jan 25, 2002	8.096	8.105	8.011	8.045	13,274,951	-0.01(-0.11%)
Jan 24, 2002	8.028	8.103	7.966	8.053	20,096,556	+0.03(+0.40%)
Jan 23, 2002	7.971	8.028	7.917	8.021	12,587,316	+0.05(+0.62%)
Jan 22, 2002	7.836	7.971	7.780	7.971	19,795,918	+0.22(+2.84%)
Jan 21, 2002	7.763	7.865	7.727	7.751	16,105,114	+0.00(+0.00%)
Jan 18, 2002	7.763	7.865	7.727	7.751	16,039,248	-0.04(-0.50%)
Jan 17, 2002	7.789	7.814	7.712	7.790	19,116,772	+0.06(+0.80%)
Jan 16, 2002	7.741	7.891	7.678	7.729	33,104,534	-0.01(-0.15%)
Jan 15, 2002	7.438	7.746	7.428	7.741	45,563,924	+0.39(+5.35%)
Jan 14, 2002	7.396	7.420	7.348	7.348	12,248,329	-0.05(-0.65%)
Jan 11, 2002	7.438	7.447	7.389	7.396	9,369,865	-0.03(-0.39%)
Jan 10, 2002	7.421	7.454	7.404	7.425	12,021,459	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.