Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.49	19.93	18.91	19.85	40,963,540	+0.17(+0.84%)
Nov 26, 2008	18.11	19.79	17.75	19.69	82,369,856	+1.17(+6.31%)
Nov 25, 2008	18.54	19.52	16.36	18.52	114,141,744	+0.64(+3.57%)
Nov 24, 2008	15.79	17.98	15.63	17.88	144,560,720	+2.93(+19.58%)
Nov 21, 2008	15.75	16.15	13.67	14.95	203,241,280	-0.53(-3.42%)
Nov 20, 2008	16.41	17.48	15.12	15.48	161,348,384	-1.29(-7.66%)
Nov 19, 2008	18.62	18.69	16.68	16.77	126,136,992	-1.92(-10.29%)
Nov 18, 2008	19.22	19.49	17.75	18.69	118,785,496	-0.43(-2.26%)
Nov 17, 2008	19.37	19.74	18.37	19.12	93,768,032	-0.62(-3.13%)
Nov 14, 2008	19.38	20.54	18.99	19.74	0	-0.25(-1.24%)
Nov 13, 2008	18.90	20.16	17.69	19.99	125,171,192	+1.23(+6.56%)
Nov 12, 2008	19.46	20.22	18.76	18.76	93,750,032	-1.05(-5.31%)
Nov 11, 2008	19.34	20.29	19.20	19.81	94,539,456	+0.14(+0.73%)
Nov 10, 2008	20.57	20.63	19.27	19.67	117,480,096	-0.60(-2.98%)
Nov 07, 2008	18.83	20.27	18.59	20.27	424,433,824	+0.50(+2.54%)
Nov 06, 2008	20.46	21.28	19.24	19.77	175,356,720	-2.00(-9.19%)
Nov 05, 2008	23.80	24.05	21.51	21.77	78,326,304	-2.36(-9.77%)
Nov 04, 2008	23.69	24.22	23.31	24.13	68,519,408	+0.90(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.