Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.669 9.639 9.569 9.595 12,434,050 -0.07(-0.75%)
Sep 29, 2005 9.518 9.687 9.502 9.667 16,242,398 +0.15(+1.53%)
Sep 28, 2005 9.600 9.648 9.521 9.521 14,805,493 -0.08(-0.79%)
Sep 27, 2005 9.616 9.644 9.587 9.597 15,532,796 -0.01(-0.09%)
Sep 26, 2005 9.693 9.715 9.587 9.605 10,909,246 -0.06(-0.58%)
Sep 23, 2005 9.661 9.702 9.612 9.661 10,497,525 +0.03(+0.29%)
Sep 22, 2005 9.518 9.656 9.515 9.633 18,735,006 +0.06(+0.67%)
Sep 21, 2005 9.639 9.682 9.567 9.569 22,539,692 -0.13(-1.38%)
Sep 20, 2005 9.769 9.826 9.687 9.703 18,260,412 -0.06(-0.62%)
Sep 19, 2005 9.797 9.798 9.736 9.764 11,845,615 -0.06(-0.62%)
Sep 16, 2005 9.667 9.826 9.662 9.825 31,916,198 +0.22(+2.32%)
Sep 15, 2005 9.600 9.633 9.567 9.602 21,015,498 -0.10(-0.98%)
Sep 14, 2005 9.764 9.795 9.693 9.697 16,026,923 -0.07(-0.69%)
Sep 13, 2005 9.780 9.805 9.715 9.764 15,586,817 -0.03(-0.33%)
Sep 12, 2005 9.813 9.820 9.748 9.797 13,643,272 -0.00(-0.03%)
Sep 09, 2005 9.797 9.828 9.787 9.800 20,074,246 +0.00(+0.03%)
Sep 08, 2005 9.715 9.807 9.707 9.797 13,183,939 -0.04(-0.45%)
Sep 07, 2005 9.869 9.869 9.805 9.841 8,539,635 -0.03(-0.28%)
Sep 06, 2005 9.769 9.870 9.751 9.869 9,000,494 +0.16(+1.60%)
Sep 02, 2005 9.829 9.831 9.713 9.713 8,745,648 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.