Indicators

Wells Fargo (NY: WFC )

61.22 +0.34 (+0.56%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.16	30.51	30.05	30.35	27,650,458	-0.20(-0.65%)
Sep 27, 2013	30.53	30.68	30.49	30.55	27,277,962	-0.01(-0.05%)
Sep 26, 2013	30.79	30.99	30.41	30.56	26,522,060	-0.15(-0.48%)
Sep 25, 2013	30.72	30.82	30.32	30.71	26,093,006	+0.06(+0.19%)
Sep 24, 2013	30.90	31.07	30.63	30.65	30,031,980	-0.43(-1.37%)
Sep 23, 2013	31.15	31.23	30.89	31.07	22,371,536	-0.40(-1.26%)
Sep 20, 2013	31.55	31.65	31.21	31.47	43,692,504	-0.08(-0.26%)
Sep 19, 2013	32.19	32.19	31.39	31.55	21,720,806	-0.26(-0.81%)
Sep 18, 2013	31.43	32.18	31.40	31.81	32,556,318	+0.34(+1.07%)
Sep 17, 2013	31.56	31.62	31.27	31.47	22,870,496	-0.03(-0.09%)
Sep 16, 2013	31.51	31.63	30.99	31.50	26,311,940	+0.51(+1.66%)
Sep 13, 2013	30.93	31.13	30.90	30.99	13,597,462	-0.05(-0.17%)
Sep 12, 2013	31.23	31.33	30.90	31.04	19,742,286	-0.18(-0.56%)
Sep 11, 2013	31.21	31.24	31.03	31.21	20,025,974	+0.04(+0.12%)
Sep 10, 2013	30.93	31.18	30.77	31.18	25,464,774	+0.54(+1.75%)
Sep 09, 2013	30.49	30.64	30.03	30.64	36,978,060	+0.21(+0.70%)
Sep 06, 2013	30.85	30.86	30.26	30.43	19,812,112	-0.29(-0.93%)
Sep 05, 2013	30.52	30.85	30.48	30.71	15,390,462	+0.24(+0.77%)
Sep 04, 2013	30.38	30.66	30.30	30.48	16,929,772	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.