Indicators

Wells Fargo (NY: WFC )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.32	40.51	39.71	39.99	13,424,639	-0.05(-0.12%)
Sep 28, 2023	39.96	40.32	39.85	40.04	12,725,479	+0.05(+0.12%)
Sep 27, 2023	39.76	40.32	39.60	39.99	12,073,438	+0.21(+0.52%)
Sep 26, 2023	40.17	40.43	39.50	39.78	15,551,326	-0.89(-2.19%)
Sep 25, 2023	40.01	40.73	40.48	40.67	10,853,686	+0.32(+0.80%)
Sep 22, 2023	41.43	41.48	40.27	40.35	17,149,696	-1.07(-2.58%)
Sep 21, 2023	41.84	42.25	41.39	41.42	15,318,089	-0.54(-1.28%)
Sep 20, 2023	42.47	42.79	41.90	41.95	17,161,640	-0.34(-0.81%)
Sep 19, 2023	42.62	42.81	41.98	42.30	15,653,106	-0.21(-0.48%)
Sep 18, 2023	42.07	42.67	41.86	42.50	16,195,677	+0.47(+1.12%)
Sep 15, 2023	41.76	42.38	41.70	42.03	48,406,492	-0.10(-0.23%)
Sep 14, 2023	41.89	42.46	41.79	42.13	21,216,980	+0.78(+1.89%)
Sep 13, 2023	41.79	41.96	41.22	41.35	15,607,755	-0.28(-0.68%)
Sep 12, 2023	40.52	42.05	40.39	41.63	18,795,360	+1.18(+2.93%)
Sep 11, 2023	40.50	40.82	40.33	40.45	15,382,468	+0.32(+0.81%)
Sep 08, 2023	39.59	40.24	39.47	40.12	14,226,729	+0.56(+1.41%)
Sep 07, 2023	39.86	40.14	39.44	39.57	14,101,364	-0.58(-1.44%)
Sep 06, 2023	40.33	40.51	39.73	40.14	19,185,320	-0.51(-1.25%)
Sep 05, 2023	40.76	41.38	40.42	40.65	14,649,886	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.