Indicators

Wells Fargo (NY: WFC )

60.19 +0.25 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.64	24.72	24.37	24.48	22,533,858	-0.27(-1.11%)
Sep 27, 2007	24.68	24.87	24.43	24.75	19,866,858	+0.12(+0.47%)
Sep 26, 2007	24.87	24.91	24.50	24.63	21,088,198	-0.15(-0.61%)
Sep 25, 2007	24.43	24.91	24.43	24.79	23,227,166	+0.08(+0.31%)
Sep 24, 2007	24.90	24.94	24.65	24.71	22,617,684	-0.19(-0.77%)
Sep 21, 2007	25.08	25.36	24.82	24.90	34,619,760	-0.21(-0.85%)
Sep 20, 2007	25.50	25.71	24.91	25.11	25,728,494	-0.52(-2.01%)
Sep 19, 2007	25.69	26.10	25.55	25.63	31,109,158	+0.08(+0.30%)
Sep 18, 2007	24.37	25.60	24.37	25.55	30,457,100	+1.05(+4.29%)
Sep 17, 2007	24.37	24.59	24.31	24.50	16,833,044	+0.00(+0.00%)
Sep 14, 2007	24.43	24.61	24.31	24.50	17,603,132	-0.10(-0.42%)
Sep 13, 2007	24.56	24.74	24.49	24.61	21,267,448	+0.09(+0.36%)
Sep 12, 2007	24.71	24.77	24.49	24.52	19,467,958	-0.30(-1.22%)
Sep 11, 2007	24.22	24.88	24.10	24.82	24,066,298	+0.67(+2.79%)
Sep 10, 2007	24.28	24.40	23.85	24.15	19,826,692	-0.04(-0.17%)
Sep 07, 2007	24.10	24.46	23.99	24.19	24,777,886	-0.31(-1.26%)
Sep 06, 2007	24.63	24.74	24.17	24.50	22,052,588	-0.16(-0.67%)
Sep 05, 2007	24.74	24.98	24.22	24.66	20,225,592	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.