Indicators

Wells Fargo (NY: WFC )

59.38 -0.15 (-0.24%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.90	45.71	44.77	45.65	25,217,204	+0.74(+1.66%)
Sep 28, 2017	44.94	44.97	44.48	44.90	17,556,502	+0.03(+0.07%)
Sep 27, 2017			44.74	44.87	19,136,226	+0.34(+0.76%)
Sep 26, 2017	44.78	44.93	44.50	44.53	14,561,349	-0.19(-0.43%)
Sep 25, 2017	44.75	44.96	44.32	44.72	14,009,730	-0.18(-0.41%)
Sep 22, 2017	44.63	44.99	44.49	44.90	21,804,728	+0.16(+0.35%)
Sep 21, 2017	44.32	44.89	44.30	44.75	19,585,388	+0.26(+0.58%)
Sep 20, 2017	44.19	44.79	44.10	44.49	26,045,610	+0.32(+0.73%)
Sep 19, 2017	43.64	44.36	43.48	44.17	20,595,558	+0.54(+1.23%)
Sep 18, 2017	42.77	43.74	42.72	43.63	25,303,034	+0.87(+2.03%)
Sep 15, 2017	42.44	42.67	42.42	42.76	34,425,844	+0.31(+0.72%)
Sep 14, 2017	42.66	42.81	42.28	42.45	16,599,465	-0.14(-0.33%)
Sep 13, 2017	42.54	42.63	42.36	42.59	15,243,806	-0.09(-0.21%)
Sep 12, 2017	42.09	42.82	42.08	42.68	20,695,168	+0.75(+1.80%)
Sep 11, 2017	41.39	42.05	41.34	41.93	21,731,310	+0.89(+2.18%)
Sep 08, 2017	41.06	41.37	40.91	41.04	22,925,716	-0.08(-0.20%)
Sep 07, 2017	41.34	41.34	40.78	41.12	28,231,484	-0.17(-0.40%)
Sep 06, 2017	41.59	41.61	41.02	41.29	32,443,650	-0.18(-0.44%)
Sep 05, 2017	41.91	41.93	41.19	41.47	37,756,308	-0.72(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.