Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.462	8.681	8.435	8.550	13,323,417	+0.09(+1.05%)
Aug 29, 2002	8.453	8.525	8.404	8.462	11,881,934	-0.07(-0.77%)
Aug 28, 2002	8.601	8.625	8.465	8.527	11,631,056	-0.11(-1.23%)
Aug 27, 2002	8.602	8.661	8.565	8.634	11,968,918	+0.03(+0.38%)
Aug 26, 2002	8.516	8.640	8.435	8.601	10,260,075	+0.14(+1.67%)
Aug 23, 2002	8.494	8.519	8.389	8.460	11,011,490	-0.05(-0.56%)
Aug 22, 2002	8.439	8.548	8.388	8.507	12,572,613	+0.07(+0.82%)
Aug 21, 2002	8.527	8.539	8.358	8.439	11,692,707	-0.02(-0.23%)
Aug 20, 2002	8.511	8.568	8.398	8.458	13,226,667	+0.04(+0.45%)
Aug 16, 2002	8.355	8.489	8.309	8.421	10,188,047	-0.04(-0.48%)
Aug 15, 2002	8.486	8.543	8.391	8.462	15,965,577	+0.02(+0.19%)
Aug 14, 2002	8.231	8.437	8.158	8.445	18,603,464	+0.21(+2.61%)
Aug 13, 2002	8.290	8.486	8.221	8.231	16,640,995	-0.17(-1.97%)
Aug 12, 2002	8.290	8.439	8.265	8.396	12,477,389	+0.22(+2.75%)
Aug 07, 2002	8.036	8.190	7.952	8.172	21,570,972	+0.15(+1.82%)
Aug 06, 2002	7.926	8.168	7.896	8.026	18,704,180	+0.15(+1.87%)
Aug 05, 2002	8.054	8.054	7.832	7.878	16,262,541	-0.13(-1.68%)
Aug 02, 2002	8.085	16.17	7.945	8.013	12,887,585	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.