Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.30	43.48	43.02	43.02	20,477,590	-0.23(-0.52%)
Nov 27, 2015	43.21	43.31	42.93	43.25	6,293,744	+0.13(+0.31%)
Nov 25, 2015	43.30	43.11	43.11	43.11	12,851,820	-0.05(-0.11%)
Nov 24, 2015	43.05	43.32	42.85	43.16	18,131,296	-0.25(-0.58%)
Nov 23, 2015	43.65	43.75	43.38	43.41	12,342,819	-0.17(-0.39%)
Nov 20, 2015	43.93	43.93	43.50	43.58	20,830,698	-0.12(-0.27%)
Nov 19, 2015	43.54	43.78	43.30	43.70	15,581,968	+0.23(+0.54%)
Nov 18, 2015	42.99	43.54	42.92	43.47	21,276,600	+0.55(+1.29%)
Nov 17, 2015	43.20	43.32	42.82	42.91	14,513,644	-0.24(-0.56%)
Nov 16, 2015	42.54	43.15	42.47	43.15	15,298,285	+0.55(+1.28%)
Nov 13, 2015	42.96	43.22	42.42	42.61	21,197,162	-0.47(-1.09%)
Nov 12, 2015	43.35	43.53	43.08	43.08	22,477,478	-0.49(-1.13%)
Nov 11, 2015	43.83	43.86	43.34	43.57	13,843,231	-0.09(-0.20%)
Nov 10, 2015	43.18	43.69	43.12	43.65	17,257,688	+0.34(+0.79%)
Nov 09, 2015	43.79	43.90	43.05	43.31	22,553,568	-0.30(-0.68%)
Nov 06, 2015	43.75	43.99	43.38	43.61	28,659,702	+0.77(+1.80%)
Nov 05, 2015	42.44	43.01	42.44	42.83	15,707,024	+0.22(+0.51%)
Nov 04, 2015	42.60	42.75	42.45	42.61	16,424,155	+0.02(+0.05%)
Nov 03, 2015	42.40	42.77	42.22	42.60	13,810,275	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.