Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.17 10.21 10.09 10.19 12,683,041 +0.05(+0.52%)
Sep 29, 2004 10.09 10.14 10.04 10.13 10,478,745 -0.00(-0.03%)
Sep 28, 2004 10.09 10.16 10.01 10.14 9,651,769 +0.05(+0.54%)
Sep 27, 2004 10.02 10.13 10.01 10.08 12,366,301 +0.06(+0.65%)
Sep 24, 2004 9.910 10.06 9.910 10.02 8,700,672 +0.09(+0.88%)
Sep 23, 2004 10.04 10.06 9.915 9.929 10,618,965 -0.10(-0.97%)
Sep 22, 2004 10.00 10.06 9.963 10.03 13,281,977 -0.06(-0.63%)
Sep 21, 2004 10.10 10.13 10.01 10.09 8,068,657 +0.01(+0.05%)
Sep 20, 2004 10.13 10.15 10.04 10.08 6,498,133 -0.05(-0.51%)
Sep 17, 2004 10.15 10.17 10.11 10.14 9,251,307 +0.02(+0.18%)
Sep 16, 2004 10.10 10.14 10.07 10.12 5,641,005 +0.02(+0.22%)
Sep 15, 2004 10.06 10.17 10.06 10.09 7,881,014 +0.04(+0.39%)
Sep 14, 2004 10.13 10.16 10.06 10.06 7,532,952 -0.05(-0.54%)
Sep 13, 2004 10.12 10.15 10.09 10.11 8,658,811 +0.01(+0.10%)
Sep 10, 2004 10.09 10.11 10.01 10.10 7,623,700 +0.02(+0.24%)
Sep 09, 2004 10.10 10.11 10.04 10.08 7,650,631 -0.00(-0.02%)
Sep 08, 2004 10.18 10.20 10.06 10.08 11,090,854 -0.12(-1.20%)
Sep 07, 2004 10.20 10.22 10.16 10.20 10,159,957 +0.08(+0.76%)
Sep 03, 2004 10.16 10.22 10.11 10.12 7,959,174 -0.03(-0.25%)
Sep 02, 2004 10.07 10.16 10.05 10.15 8,608,754 +0.10(+1.00%)
Sep 01, 2004 10.04 10.08 9.968 10.05 8,945,692 +0.01(+0.14%)
Aug 31, 2004 9.973 10.03 9.948 10.03 8,244,005 +0.06(+0.62%)
Aug 30, 2004 9.989 10.03 9.971 9.973 5,544,988 -0.05(-0.46%)
Aug 27, 2004 10.04 10.05 9.983 10.02 5,592,118 +0.00(+0.00%)
Aug 26, 2004 9.977 10.08 9.963 10.02 8,701,843 +0.02(+0.19%)
Aug 25, 2004 9.936 10.03 9.927 10.00 8,859,335 +0.06(+0.65%)
Aug 24, 2004 9.930 9.965 9.910 9.936 6,481,740 +0.05(+0.48%)
Aug 23, 2004 9.907 9.978 9.876 9.888 7,871,646 -0.03(-0.28%)
Aug 20, 2004 9.907 9.939 9.866 9.915 9,353,764 +0.02(+0.17%)
Aug 19, 2004 9.896 9.922 9.825 9.898 8,180,775 -0.00(-0.02%)
Aug 18, 2004 9.883 9.920 9.855 9.900 11,504,489 +0.01(+0.14%)
Aug 17, 2004 9.883 9.907 9.850 9.886 7,272,418 +0.02(+0.17%)
Aug 16, 2004 9.828 9.905 9.797 9.869 8,407,059 +0.04(+0.42%)
Aug 13, 2004 9.772 9.848 9.744 9.828 6,923,185 +0.06(+0.66%)
Aug 12, 2004 9.767 9.848 9.760 9.763 7,775,629 -0.07(-0.71%)
Aug 11, 2004 9.736 9.848 9.698 9.833 11,577,087 +0.10(+1.00%)
Aug 10, 2004 9.679 9.758 9.652 9.736 8,786,737 +0.10(+1.08%)
Aug 09, 2004 9.620 9.693 9.620 9.632 5,485,270 +0.01(+0.05%)
Aug 06, 2004 9.608 9.717 9.585 9.626 10,040,814 +0.01(+0.12%)
Aug 05, 2004 9.761 9.778 9.606 9.614 7,286,469 -0.17(-1.71%)
Aug 04, 2004 9.736 9.790 9.683 9.782 6,701,877 -0.04(-0.37%)
Aug 03, 2004 9.855 9.910 9.809 9.818 7,828,029 -0.06(-0.66%)
Aug 02, 2004 9.796 9.893 9.755 9.883 6,465,347 +0.08(+0.78%)
Jul 30, 2004 9.842 9.864 9.758 9.806 6,322,785 -0.05(-0.55%)
Jul 29, 2004 9.864 9.893 9.818 9.860 6,981,732 +0.05(+0.52%)
Jul 28, 2004 9.767 9.847 9.702 9.809 16,227,184 +0.00(+0.00%)
Jul 27, 2004 9.724 9.838 9.698 9.809 8,441,602 +0.10(+1.07%)
Jul 26, 2004 9.662 9.729 9.655 9.705 6,996,368 +0.03(+0.32%)
Jul 23, 2004 9.732 9.739 9.654 9.674 7,108,193 -0.08(-0.79%)
Jul 22, 2004 9.727 9.787 9.693 9.751 9,131,578 -0.03(-0.28%)
Jul 21, 2004 9.932 9.992 9.778 9.778 9,597,613 -0.14(-1.40%)
Jul 20, 2004 9.932 9.963 9.768 9.917 14,223,705 -0.07(-0.67%)
Jul 19, 2004 9.924 10.03 9.891 9.983 12,355,763 +0.09(+0.93%)
Jul 16, 2004 9.903 9.924 9.801 9.891 10,809,829 +0.09(+0.89%)
Jul 15, 2004 9.864 9.895 9.804 9.804 10,612,818 -0.02(-0.17%)
Jul 14, 2004 9.843 9.907 9.780 9.821 8,184,287 -0.05(-0.47%)
Jul 13, 2004 9.773 9.919 9.773 9.867 13,700,002 +0.03(+0.35%)
Jul 12, 2004 9.696 9.860 9.696 9.833 11,853,137 +0.09(+0.96%)
Jul 09, 2004 9.741 9.765 9.664 9.739 6,217,108 +0.01(+0.14%)
Jul 08, 2004 9.727 9.821 9.696 9.726 8,088,856 -0.05(-0.51%)
Jul 07, 2004 9.722 9.835 9.719 9.775 7,858,766 +0.05(+0.54%)
Jul 06, 2004 9.732 9.761 9.710 9.722 9,673,724 -0.05(-0.54%)
Jul 02, 2004 9.685 9.864 9.679 9.775 10,687,758 +0.11(+1.13%)
Jul 01, 2004 9.765 9.806 9.652 9.666 13,810,363 -0.11(-1.12%)
Jun 30, 2004 9.830 9.842 9.705 9.775 15,071,759 -0.02(-0.21%)
Jun 29, 2004 9.736 9.826 9.703 9.796 13,815,340 -0.07(-0.69%)
Jun 28, 2004 9.869 9.949 9.816 9.864 11,802,493 +0.04(+0.38%)
Jun 25, 2004 9.975 10.01 9.826 9.826 14,512,928 -0.20(-1.98%)
Jun 24, 2004 10.03 10.08 10.02 10.02 8,692,183 -0.06(-0.61%)
Jun 23, 2004 10.03 10.10 10.00 10.09 9,801,356 +0.05(+0.49%)
Jun 22, 2004 9.995 10.05 9.978 10.04 10,150,882 +0.04(+0.41%)
Jun 21, 2004 9.997 10.06 9.956 9.995 9,919,329 -0.01(-0.14%)
Jun 18, 2004 10.00 10.08 9.968 10.01 9,739,296 +0.03(+0.32%)
Jun 17, 2004 9.912 10.03 9.891 9.977 6,664,992 +0.04(+0.36%)
Jun 16, 2004 9.951 9.990 9.924 9.941 5,669,693 -0.01(-0.09%)
Jun 15, 2004 10.01 10.04 9.927 9.949 11,084,707 +0.04(+0.36%)
Jun 14, 2004 9.992 9.992 9.886 9.913 8,143,597 -0.10(-0.97%)
Jun 10, 2004 9.983 10.02 9.949 10.01 5,938,131 +0.10(+1.05%)
Jun 09, 2004 10.04 10.05 9.907 9.907 12,920,449 -0.14(-1.36%)
Jun 08, 2004 10.06 10.10 10.01 10.04 8,876,021 -0.04(-0.36%)
Jun 07, 2004 10.04 10.10 10.03 10.08 8,707,991 +0.07(+0.72%)
Jun 04, 2004 10.04 10.07 9.980 10.01 7,353,213 +0.05(+0.51%)
Jun 03, 2004 9.995 9.997 9.920 9.956 8,650,615 -0.04(-0.39%)
Jun 02, 2004 10.04 10.06 9.924 9.995 12,649,669 -0.02(-0.19%)
Jun 01, 2004 10.05 10.05 9.963 10.01 10,445,374 -0.03(-0.29%)
May 28, 2004 10.08 10.10 9.985 10.04 11,603,434 -0.04(-0.42%)
May 27, 2004 10.17 10.20 10.02 10.09 18,554,136 -0.01(-0.12%)
May 26, 2004 10.03 10.12 9.980 10.10 12,926,889 +0.06(+0.63%)
May 25, 2004 9.963 10.04 9.922 10.03 11,247,760 +0.07(+0.72%)
May 24, 2004 9.975 10.01 9.917 9.963 10,736,938 +0.05(+0.48%)
May 21, 2004 9.941 10.00 9.855 9.915 14,154,620 +0.01(+0.09%)
May 20, 2004 9.855 9.930 9.842 9.907 13,017,051 +0.05(+0.52%)
May 19, 2004 9.900 10.04 9.837 9.855 23,500,188 -0.03(-0.26%)
May 18, 2004 9.753 9.886 9.732 9.881 18,511,396 +0.16(+1.65%)
May 17, 2004 9.618 9.777 9.609 9.720 14,965,203 -0.01(-0.14%)
May 14, 2004 9.582 9.780 9.582 9.734 21,949,862 +0.15(+1.59%)
May 13, 2004 9.505 9.649 9.498 9.582 17,521,366 +0.03(+0.36%)
May 12, 2004 9.403 9.580 9.324 9.548 16,082,280 +0.14(+1.45%)
May 11, 2004 9.358 9.428 9.326 9.411 13,287,539 +0.05(+0.57%)
May 10, 2004 9.351 9.411 9.278 9.358 17,163,936 -0.05(-0.54%)
May 07, 2004 9.565 9.573 9.343 9.410 18,272,524 -0.18(-1.89%)
May 06, 2004 9.611 9.657 9.558 9.591 10,260,950 -0.08(-0.83%)
May 05, 2004 9.667 9.715 9.618 9.671 14,288,400 -0.07(-0.75%)
May 04, 2004 9.696 9.819 9.661 9.744 18,326,974 +0.01(+0.14%)
May 03, 2004 9.654 9.734 9.618 9.731 12,140,895 +0.09(+0.90%)
Apr 30, 2004 9.667 9.726 9.632 9.644 11,398,519 +0.01(+0.07%)
Apr 29, 2004 9.642 9.778 9.589 9.637 12,185,098 +0.02(+0.21%)
Apr 28, 2004 9.710 9.710 9.613 9.616 15,469,586 -0.13(-1.38%)
Apr 27, 2004 9.693 9.819 9.673 9.751 15,828,186 +0.12(+1.24%)
Apr 26, 2004 9.671 9.726 9.601 9.632 10,621,307 -0.00(-0.02%)
Apr 23, 2004 9.693 9.695 9.565 9.633 12,203,540 -0.06(-0.62%)
Apr 22, 2004 9.601 9.732 9.582 9.693 14,005,618 +0.09(+0.96%)
Apr 21, 2004 9.451 9.606 9.442 9.601 15,027,556 +0.15(+1.54%)
Apr 20, 2004 9.551 9.671 9.456 9.456 16,963,120 -0.09(-0.98%)
Apr 19, 2004 9.527 9.567 9.503 9.550 10,289,346 -0.03(-0.29%)
Apr 16, 2004 9.394 9.616 9.386 9.577 19,643,402 +0.19(+2.06%)
Apr 15, 2004 9.445 9.471 9.324 9.384 16,931,212 -0.05(-0.54%)
Apr 14, 2004 9.440 9.565 9.351 9.435 23,147,150 -0.07(-0.74%)
Apr 13, 2004 9.719 9.720 9.464 9.505 20,203,698 -0.24(-2.42%)
Apr 12, 2004 9.765 9.835 9.705 9.741 9,013,606 +0.03(+0.26%)
Apr 08, 2004 9.727 9.731 9.681 9.715 8,546,108 +0.02(+0.23%)
Apr 07, 2004 9.744 9.773 9.690 9.693 12,523,207 -0.07(-0.75%)
Apr 06, 2004 9.667 9.767 9.652 9.767 9,739,589 +0.09(+0.97%)
Apr 05, 2004 9.659 9.681 9.620 9.673 13,584,079 +0.00(+0.04%)
Apr 02, 2004 9.807 9.809 9.625 9.669 15,131,477 -0.11(-1.12%)
Apr 01, 2004 9.688 9.814 9.686 9.778 10,287,589 +0.10(+1.02%)
Mar 31, 2004 9.693 9.714 9.635 9.679 16,576,125 -0.03(-0.28%)
Mar 30, 2004 9.767 9.768 9.683 9.707 14,737,455 -0.06(-0.59%)
Mar 29, 2004 9.770 9.797 9.727 9.765 10,016,224 +0.04(+0.39%)
Mar 26, 2004 9.758 9.778 9.715 9.727 9,358,448 -0.03(-0.33%)
Mar 25, 2004 9.693 9.784 9.657 9.760 10,136,538 +0.10(+1.01%)
Mar 24, 2004 9.693 9.700 9.618 9.662 12,181,585 -0.01(-0.09%)
Mar 23, 2004 9.736 9.772 9.669 9.671 9,850,829 -0.03(-0.32%)
Mar 22, 2004 9.833 9.833 9.652 9.702 14,130,908 -0.13(-1.34%)
Mar 19, 2004 9.960 9.992 9.831 9.833 11,326,506 -0.13(-1.27%)
Mar 18, 2004 9.963 10.04 9.910 9.960 10,249,826 -0.01(-0.10%)
Mar 17, 2004 9.949 10.03 9.941 9.970 8,442,480 +0.05(+0.52%)
Mar 16, 2004 9.907 9.949 9.843 9.919 9,755,982 +0.05(+0.50%)
Mar 15, 2004 9.876 9.966 9.857 9.869 11,614,265 -0.02(-0.24%)
Mar 12, 2004 9.886 9.958 9.847 9.893 11,778,782 +0.04(+0.36%)
Mar 11, 2004 9.941 10.07 9.855 9.857 15,774,323 -0.12(-1.25%)
Mar 10, 2004 9.982 10.06 9.965 9.982 12,709,387 +0.00(+0.00%)
Mar 09, 2004 9.966 9.990 9.932 9.982 8,744,583 -0.03(-0.27%)
Mar 08, 2004 9.966 10.06 9.965 10.01 10,099,361 +0.04(+0.36%)
Mar 05, 2004 9.927 10.07 9.893 9.973 11,006,254 +0.05(+0.46%)
Mar 04, 2004 9.872 9.958 9.869 9.927 9,436,608 +0.06(+0.64%)
Mar 03, 2004 9.790 9.867 9.780 9.864 7,748,405 +0.07(+0.75%)
Mar 02, 2004 9.855 9.893 9.790 9.790 9,806,333 -0.05(-0.54%)
Mar 01, 2004 9.864 9.878 9.821 9.843 8,868,117 +0.05(+0.49%)
Feb 27, 2004 9.633 9.859 9.633 9.796 11,459,115 +0.02(+0.17%)
Feb 26, 2004 9.770 9.811 9.751 9.778 12,731,927 +0.00(+0.03%)
Feb 25, 2004 9.674 9.792 9.673 9.775 11,566,842 +0.09(+0.90%)
Feb 24, 2004 9.691 9.720 9.644 9.688 14,260,883 -0.02(-0.25%)
Feb 23, 2004 9.778 9.792 9.707 9.712 12,003,602 -0.01(-0.05%)
Feb 20, 2004 9.835 9.848 9.715 9.717 13,829,977 -0.12(-1.18%)
Feb 19, 2004 9.753 9.903 9.705 9.833 14,056,846 +0.11(+1.09%)
Feb 18, 2004 9.804 9.838 9.724 9.727 12,382,987 -0.08(-0.78%)
Feb 17, 2004 9.840 9.881 9.790 9.804 8,625,147 +0.01(+0.05%)
Feb 13, 2004 9.821 9.881 9.746 9.799 9,523,551 -0.01(-0.05%)
Feb 12, 2004 9.924 9.951 9.702 9.804 12,543,406 -0.14(-1.37%)
Feb 11, 2004 9.811 9.968 9.734 9.941 11,792,248 +0.11(+1.09%)
Feb 10, 2004 9.830 9.867 9.782 9.833 10,243,972 -0.02(-0.21%)
Feb 09, 2004 9.838 9.879 9.809 9.854 7,339,454 -0.05(-0.47%)
Feb 06, 2004 9.809 9.900 9.807 9.900 8,667,301 +0.15(+1.58%)
Feb 05, 2004 9.765 9.777 9.681 9.746 7,971,762 -0.01(-0.07%)
Feb 04, 2004 9.784 9.819 9.727 9.753 10,599,352 -0.15(-1.48%)
Feb 03, 2004 9.859 9.941 9.813 9.900 10,806,901 +0.07(+0.70%)
Feb 02, 2004 9.845 9.889 9.743 9.831 10,278,222 +0.03(+0.26%)
Jan 30, 2004 9.879 9.900 9.799 9.806 10,828,564 -0.07(-0.74%)
Jan 29, 2004 9.780 9.896 9.734 9.879 15,805,060 +0.13(+1.37%)
Jan 28, 2004 9.804 9.980 9.729 9.746 14,689,154 -0.06(-0.61%)
Jan 27, 2004 9.913 9.975 9.792 9.806 12,160,801 -0.11(-1.09%)
Jan 26, 2004 9.702 9.913 9.698 9.913 13,111,605 +0.20(+2.11%)
Jan 23, 2004 9.778 9.837 9.681 9.708 15,076,735 -0.04(-0.46%)
Jan 22, 2004 9.855 9.888 9.736 9.753 13,026,419 -0.13(-1.28%)
Jan 21, 2004 9.743 9.889 9.737 9.879 11,080,901 +0.08(+0.85%)
Jan 20, 2004 9.758 9.855 9.691 9.796 14,001,519 +0.03(+0.28%)
Jan 16, 2004 9.650 9.775 9.642 9.768 13,485,135 +0.12(+1.22%)
Jan 15, 2004 9.655 9.731 9.560 9.650 22,401,552 +0.03(+0.30%)
Jan 14, 2004 9.650 9.661 9.577 9.621 15,423,919 +0.01(+0.09%)
Jan 13, 2004 9.698 9.708 9.560 9.613 17,588,110 -0.12(-1.19%)
Jan 12, 2004 9.801 9.801 9.691 9.729 11,796,346 -0.07(-0.73%)
Jan 09, 2004 9.796 9.949 9.796 9.801 9,824,190 -0.05(-0.47%)
Jan 08, 2004 9.852 9.878 9.756 9.847 17,510,828 -0.00(-0.03%)
Jan 07, 2004 9.867 9.907 9.821 9.850 15,618,295 -0.10(-1.01%)
Jan 06, 2004 9.932 9.983 9.925 9.951 12,267,942 -0.03(-0.33%)
Jan 05, 2004 9.983 10.02 9.895 9.983 12,947,673 +0.05(+0.48%)
Jan 02, 2004 9.992 10.06 9.898 9.936 12,066,540 -0.12(-1.22%)
Dec 31, 2003 10.07 10.11 9.980 10.06 9,386,843 -0.01(-0.08%)
Dec 30, 2003 10.03 10.07 9.997 10.07 8,119,886 +0.03(+0.27%)
Dec 29, 2003 9.958 10.04 9.953 10.04 8,481,999 +0.07(+0.70%)
Dec 26, 2003 9.953 10.01 9.944 9.970 2,610,611 +0.02(+0.17%)
Dec 24, 2003 9.966 9.990 9.937 9.953 3,183,201 -0.02(-0.15%)
Dec 23, 2003 9.905 9.971 9.893 9.968 8,122,813 +0.06(+0.64%)
Dec 22, 2003 9.919 9.932 9.848 9.905 8,953,888 -0.02(-0.15%)
Dec 19, 2003 9.891 9.937 9.855 9.920 20,932,900 +0.05(+0.50%)
Dec 18, 2003 9.804 9.876 9.763 9.871 9,465,882 +0.08(+0.86%)
Dec 17, 2003 9.761 9.801 9.702 9.787 12,329,709 +0.03(+0.26%)
Dec 16, 2003 9.594 9.767 9.594 9.761 13,908,137 +0.18(+1.91%)
Dec 15, 2003 9.772 9.772 9.575 9.579 12,697,677 -0.16(-1.63%)
Dec 12, 2003 9.727 9.746 9.696 9.737 8,935,446 +0.02(+0.19%)
Dec 11, 2003 9.620 9.777 9.620 9.719 12,554,237 +0.08(+0.87%)
Dec 10, 2003 9.640 9.664 9.526 9.635 12,629,763 -0.00(-0.04%)
Dec 09, 2003 9.772 9.732 9.614 9.638 13,247,434 -0.13(-1.36%)
Dec 08, 2003 9.685 9.797 9.683 9.772 7,818,076 +0.07(+0.72%)
Dec 05, 2003 9.707 9.739 9.654 9.702 8,238,736 -0.02(-0.21%)
Dec 04, 2003 9.717 9.749 9.674 9.722 9,574,779 +0.03(+0.30%)
Dec 03, 2003 9.744 9.784 9.673 9.693 12,684,212 -0.07(-0.73%)
Dec 02, 2003 9.864 9.864 9.741 9.765 14,392,321 -0.10(-1.00%)
Dec 01, 2003 9.867 9.883 9.794 9.864 10,277,344 +0.07(+0.73%)
Nov 28, 2003 9.777 9.821 9.777 9.792 3,360,891 -0.01(-0.05%)
Nov 26, 2003 9.796 9.813 9.729 9.797 9,991,634 +0.04(+0.37%)
Nov 25, 2003 9.705 9.811 9.642 9.761 10,624,820 +0.08(+0.78%)
Nov 24, 2003 9.736 9.751 9.650 9.686 13,288,709 +0.04(+0.37%)
Nov 21, 2003 9.626 9.690 9.614 9.650 14,587,575 +0.02(+0.25%)
Nov 20, 2003 9.608 9.753 9.580 9.626 12,802,769 -0.01(-0.07%)
Nov 19, 2003 9.493 9.654 9.488 9.633 8,811,034 +0.04(+0.45%)
Nov 18, 2003 9.685 9.693 9.573 9.591 9,905,570 -0.07(-0.72%)
Nov 17, 2003 9.613 9.661 9.567 9.661 8,191,899 +0.00(+0.04%)
Nov 14, 2003 9.763 9.763 9.623 9.657 8,535,570 -0.11(-1.08%)
Nov 13, 2003 9.690 9.797 9.616 9.763 12,394,404 +0.07(+0.76%)
Nov 12, 2003 9.582 9.714 9.531 9.690 17,323,770 +0.14(+1.43%)
Nov 11, 2003 9.481 9.603 9.481 9.553 10,099,361 +0.07(+0.76%)
Nov 10, 2003 9.442 9.500 9.418 9.481 9,479,640 -0.02(-0.16%)
Nov 07, 2003 9.548 9.584 9.379 9.497 12,260,331 -0.03(-0.27%)
Nov 06, 2003 9.512 9.548 9.345 9.522 11,627,145 +0.01(+0.11%)
Nov 05, 2003 9.702 9.533 9.420 9.512 14,494,193 -0.05(-0.50%)
Nov 04, 2003 9.702 9.715 9.505 9.560 20,520,964 -0.16(-1.60%)
Nov 03, 2003 9.620 9.693 9.620 9.715 13,596,131 +0.10(+0.99%)
Oct 31, 2003 9.445 9.686 9.430 9.620 21,967,720 +0.20(+2.10%)
Oct 30, 2003 9.384 9.437 9.338 9.421 10,424,297 +0.05(+0.49%)
Oct 29, 2003 9.379 9.386 9.293 9.375 10,221,724 -0.00(-0.04%)
Oct 28, 2003 9.292 9.380 9.258 9.379 15,856,874 +0.08(+0.86%)
Oct 27, 2003 9.428 9.459 9.228 9.299 17,233,022 -0.10(-1.02%)
Oct 24, 2003 9.377 9.394 9.269 9.394 13,092,870 -0.04(-0.38%)
Oct 23, 2003 9.348 9.433 9.297 9.430 14,379,733 +0.08(+0.88%)
Oct 22, 2003 9.389 9.421 9.322 9.348 14,967,545 -0.13(-1.39%)
Oct 21, 2003 9.285 9.529 9.285 9.480 19,129,068 +0.02(+0.23%)
Oct 20, 2003 9.394 9.457 9.360 9.457 13,338,767 +0.06(+0.67%)
Oct 17, 2003 9.404 9.410 9.362 9.394 14,175,697 +0.01(+0.05%)
Oct 16, 2003 9.387 9.421 9.369 9.389 11,822,692 -0.01(-0.11%)
Oct 15, 2003 9.442 9.442 9.363 9.399 11,542,252 -0.02(-0.25%)
Oct 14, 2003 9.456 9.551 9.360 9.423 11,496,878 +0.02(+0.22%)
Oct 13, 2003 9.317 9.428 9.333 9.403 11,904,072 +0.09(+0.92%)
Oct 10, 2003 9.261 9.333 9.252 9.317 12,541,942 +0.06(+0.65%)
Oct 09, 2003 9.304 9.304 9.218 9.258 14,535,468 +0.01(+0.11%)
Oct 08, 2003 9.249 9.249 9.206 9.247 15,326,438 -0.00(-0.02%)
Oct 07, 2003 9.111 9.249 9.088 9.249 15,013,797 +0.14(+1.52%)
Oct 06, 2003 9.092 9.143 9.037 9.111 8,124,277 +0.02(+0.21%)
Oct 03, 2003 9.121 9.193 9.066 9.092 19,847,440 +0.05(+0.51%)
Oct 02, 2003 8.984 9.058 8.971 9.046 14,502,682 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.