Indicators

Wells Fargo (NY: WFC )

61.83 +0.55 (+0.89%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.38	19.82	18.80	19.74	41,199,040	+0.16(+0.84%)
Nov 26, 2008	18.00	19.68	17.65	19.57	82,843,400	+1.16(+6.31%)
Nov 25, 2008	18.43	19.41	16.27	18.41	114,797,936	+0.64(+3.57%)
Nov 24, 2008	15.70	17.87	15.54	17.78	145,391,792	+2.91(+19.58%)
Nov 21, 2008	15.66	16.06	13.59	14.87	204,409,696	-0.53(-3.42%)
Nov 20, 2008	16.32	17.38	15.03	15.39	162,275,968	-1.28(-7.66%)
Nov 19, 2008	18.52	18.58	16.58	16.67	126,862,152	-1.91(-10.29%)
Nov 18, 2008	19.11	19.38	17.65	18.58	119,468,384	-0.43(-2.26%)
Nov 17, 2008	19.26	19.63	18.26	19.01	94,307,104	-0.61(-3.13%)
Nov 14, 2008	19.27	20.42	18.88	19.63	0	-0.25(-1.24%)
Nov 13, 2008	18.80	20.05	17.59	19.87	125,890,800	+1.22(+6.56%)
Nov 12, 2008	19.35	20.10	18.65	18.65	94,289,000	-1.05(-5.31%)
Nov 11, 2008	19.23	20.18	19.09	19.70	95,082,960	+0.14(+0.73%)
Nov 10, 2008	20.46	20.52	19.16	19.55	118,155,480	-0.60(-2.98%)
Nov 07, 2008	18.72	20.15	18.48	20.15	426,873,888	+0.50(+2.54%)
Nov 06, 2008	20.35	21.16	19.13	19.66	176,364,848	-1.99(-9.19%)
Nov 05, 2008	23.66	23.91	21.39	21.64	78,776,600	-2.34(-9.77%)
Nov 04, 2008	23.56	24.08	23.17	23.99	68,913,328	+0.89(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.