Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY: WRN )

1.110 -0.020 (-1.77%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.140 1.140 1.090 1.110 203,320 -0.02(-1.77%)
Feb 13, 2025 1.090 1.135 1.090 1.130 263,834 +0.05(+4.63%)
Feb 12, 2025 1.110 1.130 1.070 1.080 328,439 -0.03(-2.70%)
Feb 11, 2025 1.140 1.140 1.080 1.110 514,440 -0.04(-3.48%)
Feb 10, 2025 1.130 1.150 1.102 1.150 180,389 +0.06(+5.50%)
Feb 07, 2025 1.070 1.130 1.070 1.090 239,070 +0.00(+0.00%)
Feb 06, 2025 1.080 1.090 1.050 1.090 304,132 +0.03(+2.35%)
Feb 05, 2025 1.060 1.090 1.040 1.065 214,404 +0.00(+0.47%)
Feb 04, 2025 1.030 1.060 1.000 1.060 209,179 +0.05(+4.95%)
Feb 03, 2025 1.050 1.050 1.000 1.010 280,940 -0.03(-2.88%)
Jan 31, 2025 1.040 1.045 1.010 1.040 184,870 +0.01(+0.97%)
Jan 30, 2025 1.010 1.035 1.010 1.030 107,015 +0.02(+1.98%)
Jan 29, 2025 1.050 1.050 1.000 1.010 134,702 -0.03(-2.88%)
Jan 28, 2025 1.030 1.040 0.9901 1.040 185,303 +0.03(+2.97%)
Jan 27, 2025 1.010 1.015 0.9900 1.010 148,266 +0.00(+0.00%)
Jan 24, 2025 1.020 1.030 0.9990 1.010 185,628 +0.00(+0.00%)
Jan 23, 2025 1.030 1.050 1.010 1.010 163,434 -0.01(-0.98%)
Jan 22, 2025 1.060 1.060 1.010 1.020 212,020 -0.04(-3.77%)
Jan 21, 2025 1.050 1.060 0.9907 1.060 311,127 +0.05(+4.95%)
Jan 17, 2025 1.030 1.030 0.9975 1.010 496,346 +0.01(+1.00%)
Jan 16, 2025 1.070 1.070 0.9903 1.000 988,828 -0.02(-1.96%)
Jan 15, 2025 1.070 1.080 1.010 1.020 698,683 -0.06(-5.56%)
Jan 14, 2025 1.120 1.120 1.050 1.080 120,375 -0.01(-0.92%)
Jan 13, 2025 1.120 1.120 1.060 1.090 259,536 -0.04(-3.54%)
Jan 10, 2025 1.070 1.130 1.070 1.130 192,205 +0.05(+5.12%)
Jan 08, 2025 1.090 1.090 1.050 1.075 257,510 -0.02(-1.83%)
Jan 07, 2025 1.110 1.115 1.090 1.095 161,816 -0.01(-0.45%)
Jan 06, 2025 1.110 1.130 1.090 1.100 179,486 +0.00(+0.00%)
Jan 03, 2025 1.100 1.100 1.080 1.100 68,896 +0.00(+0.00%)
Jan 02, 2025 1.070 1.100 1.070 1.100 136,462 +0.05(+4.76%)
Dec 31, 2024 1.050 0 +0.01(+0.96%)
Dec 30, 2024 1.060 1.070 1.035 1.040 371,809 -0.01(-0.95%)
Dec 27, 2024 1.010 1.050 1.010 1.050 64,187 +0.04(+3.96%)
Dec 26, 2024 1.030 1.030 1.010 1.010 84,604 -0.02(-2.42%)
Dec 24, 2024 1.030 1.040 1.020 1.035 47,810 +0.02(+2.48%)
Dec 23, 2024 1.040 1.040 1.010 1.010 89,863 -0.03(-2.88%)
Dec 20, 2024 1.020 1.040 1.010 1.040 212,917 +0.03(+2.97%)
Dec 19, 2024 0.9900 1.035 0.9900 1.010 261,219 -0.01(-1.46%)
Dec 18, 2024 1.070 1.080 0.9950 1.025 566,022 -0.07(-5.96%)
Dec 17, 2024 1.050 1.090 1.050 1.090 171,005 +0.03(+2.83%)
Dec 16, 2024 1.030 1.090 1.030 1.060 263,599 +0.01(+0.95%)
Dec 13, 2024 1.090 1.096 1.050 1.050 195,214 -0.04(-3.67%)
Dec 12, 2024 1.110 1.110 1.070 1.090 306,723 +0.00(+0.00%)
Dec 11, 2024 1.130 1.135 1.090 1.090 251,303 -0.04(-3.54%)
Dec 10, 2024 1.130 1.130 1.090 1.130 224,990 +0.02(+1.80%)
Dec 09, 2024 1.190 1.190 1.090 1.110 263,982 +0.02(+1.83%)
Dec 06, 2024 1.120 1.120 1.080 1.090 112,834 +0.01(+0.93%)
Dec 05, 2024 1.100 1.104 1.080 1.080 183,706 -0.02(-1.82%)
Dec 04, 2024 1.110 1.110 1.090 1.100 102,366 +0.01(+0.92%)
Dec 03, 2024 1.080 1.100 1.080 1.090 99,707 +0.01(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.